國精化 (4722)-統一券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股▼1.13%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	44.88	0	0.00	44.35	6	281	2.13%
2024/12/12	3	45.15	0	0.00	44.40	3	282	1.06%
2024/12/10	2	45.25	0	0.00	45.25	2	284	0.70%
2024/12/06	2	46.03	17	45.51	45.25	-15	282	-5.30%
2024/12/05	4	46.10	15	46.02	45.80	-11	283	-3.88%
2024/12/04	8	45.28	15	45.32	45.40	-7	281	-2.49%
2024/12/03	0	0.00	8	45.00	45.20	-8	283	-2.82%
2024/12/02	4	44.43	0	0.00	44.60	4	282	1.41%
2024/11/29	4	44.38	0	0.00	44.25	4	283	1.41%
2024/11/07	0	0.00	17	44.68	44.85	-17	291	-5.84%
2024/10/16	0	0.00	15	42.94	42.85	-15	291	-5.15%
2024/10/11	16	43.93	0	0.00	43.05	16	295	5.42%
2024/10/09	36	44.05	0	0.00	43.55	36	302	11.92%
2024/10/08	15	45.99	0	0.00	45.70	15	296	5.06%
2024/10/07	20	46.51	1	46.15	46.50	19	302	6.28%
2024/10/01	0	0.00	1	46.45	47.20	-1	302	-0.33%
2024/09/30	7	46.91	7	46.93	46.95	0	302	0.00%
2024/09/27	3	48.67	1	49.10	48.35	2	302	0.66%
2024/09/26	0	0.00	6	46.78	46.15	-6	284	-2.11%
2024/09/25	6	47.38	0.1	47.22	47.45	5.9	295	2.01%
2024/09/24	3.1	46.52	5	46.72	47.85	-1.9	294	-0.66%
2024/09/23	10	48.62	16	48.86	48.50	-6	287	-2.09%
2024/09/20	5	46.00	5	46.20	47.10	0	242	0.00%
2024/09/19	3	42.85	0	0.00	43.45	3	212	1.41%
2024/09/18	5	42.70	0	0.00	42.70	5	215	2.33%
2024/09/06	0	0.00	29	41.95	42.05	-29	236	-12.27%
2024/09/02	1	44.15	3	44.10	43.30	-2	244	-0.82%
2024/08/29	1	44.45	3	44.75	44.55	-2	246	-0.81%
2024/08/28	0	0.00	3	44.80	44.40	-3	247	-1.21%
2024/08/27	1	44.40	2	44.55	44.45	-1	249	-0.40%
2024/08/23	15	44.41	0	0.00	45.20	15	251	5.97%
2024/08/15	0	0.00	4	42.73	42.35	-4	251	-1.59%
2024/08/14	0	0.00	3	43.30	43.30	-3	252	-1.19%
2024/08/13	0	0.00	1	42.75	42.60	-1	254	-0.39%
2024/08/12	2	43.90	0	0.00	43.80	2	256	0.78%
2024/08/08	2	43.63	0	0.00	43.50	2	257	0.78%
2024/08/07	7	44.00	0	0.00	44.30	7	261	2.68%
2024/08/06	0	0.00	2	41.98	41.35	-2	267	-0.75%
2024/07/31	0	0.00	29	47.45	47.40	-29	267	-10.82%
2024/07/22	0	0.00	6	47.92	48.15	-6	262	-2.28%
2024/07/19	0	0.00	1.7	49.27	49.05	-1.7	257	-0.66%
2024/07/18	1	50.50	1	50.80	50.60	0	254	0.00%
2024/07/12	0.3	52.00	0	0.00	51.90	0.3	254	0.12%
2024/07/10	0.2	49.95	0	0.00	49.95	0.2	252	0.08%
2024/07/08	0.1	51.60	4	51.75	51.80	-3.9	248	-1.57%
2024/07/05	31	52.62	0	0.00	52.50	31	241	12.83%
2024/07/02	1	51.80	1	52.10	52.00	0	230	0.00%
2024/07/01	0	0.00	1	52.60	52.50	-1	223	-0.45%
2024/06/28	0	0.00	1	49.20	49.40	-1	208	-0.48%
2024/06/27	1	48.05	0	0.00	48.45	1	204	0.49%
2024/06/26	0.1	48.00	0	0.00	48.10	0.1	200	0.05%
2024/06/24	1	46.10	1	45.85	46.15	0	189	0.00%
2024/06/20	3	46.13	0	0.00	46.45	3	187	1.60%
2024/06/19	3	45.80	0	0.00	45.80	3	185	1.61%
2024/06/18	2	44.85	0	0.00	44.85	2	184	1.08%
2024/06/12	4	42.84	0	0.00	43.45	4	172	2.31%
2024/06/04	0	0.00	1	42.15	42.05	-1	161	-0.62%
2024/05/28	0	0.00	1	41.40	41.80	-1	165	-0.60%
2024/05/09	0	0.00	5	42.50	43.00	-5	156	-3.20%
2024/05/08	1	42.15	0	0.00	42.50	1	150	0.66%
2024/05/02	0	0.00	4	40.35	40.35	-4	132	-3.03%
2024/04/19	4	39.65	0	0.00	39.65	4	126	3.15%
2024/03/26	0	39.50	0	0.00	38.85	0	103	0.00%
2024/03/25	0	0.00	2	39.80	39.80	-2	102	-1.96%
2024/03/22	0	0.00	5	38.21	38.50	-5	100	-4.96%
2024/03/14	0	37.90	0	0.00	37.70	0	95	0.00%
2024/03/13	0	39.50	0	0.00	37.80	0	99	0.00%
2024/03/12	0	0.00	30	38.29	38.10	-30	98	-30.59%
2024/03/08	0	0.00	0	38.50	38.05	0	95	-0.02%
2024/03/05	5	40.40	0	0.00	40.10	5	91	5.46%
2024/03/01	30	40.39	0	0.00	40.20	30	86	34.72%
2024/02/27	2	40.00	1	39.60	40.00	1	80	1.24%
2023/12/29	0	0.00	1	37.85	37.50	-1	60	-1.65%
2023/12/25	0	0.00	2	37.20	37.10	-2	58	-3.42%
2023/12/20	0	0.00	3	37.10	37.10	-3	57	-5.18%
2023/12/15	5	36.60	0	0.00	36.65	5	56	8.87%
2023/10/17	0	0.00	0	34.20	34.25	0	106	-0.03%
2023/10/16	0	0.00	0	34.15	34.00	0	111	-0.04%
2023/09/25	0	0.00	0	34.60	34.45	0	125	-0.03%
2023/05/08	0	0.00	0	37.60	36.95	0	98	-0.02%
2023/05/03	0	0.00	80.1	38.26	36.95	-80.1	93	-85.46%
2023/05/02	81	37.84	0	36.55	37.75	81	78	103.43%
2023/04/27	0	0.00	0.1	35.55	35.50	-0.1	65	-0.09%
2023/04/26	0	0.00	0	35.30	35.10	0	66	-0.05%
2023/04/25	0	0.00	0.2	35.43	35.05	-0.2	66	-0.24%
2023/04/24	0	0.00	0.1	35.61	35.20	-0.1	65	-0.19%
2023/04/20	0	0.00	0.1	35.47	35.20	-0.1	65	-0.18%
2023/04/19	0	0.00	0	35.60	35.25	0	65	-0.06%
2023/04/18	0	0.00	0.1	35.82	35.50	-0.1	64	-0.15%
2023/04/17	0	0.00	0.2	35.83	35.90	-0.2	64	-0.23%
2023/03/31	0	0.00	0	35.90	36.00	0	68	-0.06%
2023/03/30	0	0.00	0	35.90	35.80	0	68	-0.05%
2023/03/29	0	0.00	0.1	35.93	35.50	-0.1	69	-0.16%
2023/03/28	0	35.95	0	35.60	35.60	0	70	-0.05%
2023/03/27	0	0.00	0.1	35.49	35.40	-0.1	68	-0.08%
2023/03/13	5	34.77	0	0.00	34.90	5	66	7.52%
2023/03/09	0	0.00	0.1	35.33	35.30	-0.1	63	-0.13%
2023/03/06	0	0.00	0.2	34.90	35.15	-0.2	62	-0.32%
2023/02/23	0	0.00	6	35.03	35.25	-6	62	-9.55%
2022/11/16	0	0.00	18	33.33	33.20	-18	62	-28.78%
2022/11/11	0	0.00	1	33.20	33.50	-1	59	-1.68%
2022/11/10	19	33.50	0	0.00	33.50	19	58	32.75%
2022/10/28	0	32.00	0	0.00	31.70	0	54	0.06%
2022/09/27	0	0.00	1	36.20	36.20	-1	61	-1.62%
2022/08/01	1	36.15	0	0.00	36.15	1	105	0.94%
2022/07/26	0	0.00	3	36.30	36.30	-3	111	-2.70%
2022/07/04	0	0.00	9	34.81	34.85	-9	162	-5.52%
2022/06/23	1	38.20	0	0.00	38.20	1	179	0.56%
2022/06/16	0	41.00	0	0.00	40.45	0	191	0.02%
2022/06/10	0	41.80	0	0.00	41.45	0	240	0.01%
2022/06/09	0.1	41.55	0	0.00	41.90	0.1	250	0.02%
2022/06/08	1	41.95	0	0.00	41.85	1	257	0.39%
2022/06/02	2	41.50	0	0.00	41.50	2	358	0.56%
2022/04/08	0	0.00	53	42.48	42.75	-53	1,128	-4.70%
2022/04/07	65	42.78	12	43.20	41.95	53	1,127	4.70%
2022/04/01	0	0.00	20	41.20	41.85	-20	1,129	-1.77%
2022/03/31	0	0.00	0	42.90	41.85	0	1,134	0.00%
2022/03/29	20	42.76	0	0.00	42.45	20	1,134	1.76%
2022/03/25	0	42.90	0	0.00	42.70	0	1,131	0.00%
2022/03/22	5	43.40	0	43.60	43.40	5	1,136	0.44%
2022/03/17	0	41.40	0	0.00	41.85	0	1,143	0.00%
2022/03/14	0	0.00	2	43.20	43.20	-2	1,111	-0.18%
2022/03/10	1	43.15	0	0.00	43.10	1	1,096	0.09%
2022/03/08	1.1	45.59	1	43.20	43.00	0.1	1,071	0.01%
2022/03/07	0	0.00	17	45.89	46.20	-17	1,027	-1.65%
2022/03/04	0	0.00	0.1	47.02	47.00	-0.1	1,020	-0.01%
2022/03/03	0	45.50	1	45.55	46.25	-1	1,008	-0.10%
2022/03/02	0	0.00	0	46.50	46.00	0	996	0.00%
2022/03/01	0	45.85	22	45.60	45.55	-22	994	-2.21%
2022/02/25	0	0.00	0	45.85	46.00	0	977	0.00%
2022/02/24	3	45.12	3	44.73	44.15	0	958	0.00%
2022/02/23	7	47.01	4.1	46.07	47.00	2.9	902	0.32%
2022/02/22	0	0.00	10	43.85	44.10	-10	824	-1.21%
2022/02/21	3	44.72	0	0.00	44.80	3	839	0.36%
2022/02/18	10	45.91	0.1	44.77	45.95	9.9	819	1.21%
2022/02/17	5	43.84	1	43.60	43.65	4	768	0.52%
2022/02/16	1.1	45.50	2	45.13	45.00	-0.9	719	-0.13%
2022/02/15	0	0.00	0.1	44.30	45.15	-0.1	714	-0.01%
2022/02/11	0	0.00	16.1	42.46	42.75	-16.1	699	-2.29%
2022/02/10	0	0.00	17	42.06	42.60	-17	718	-2.37%
2022/02/09	0	0.00	16	42.00	42.05	-16	733	-2.18%
2022/02/08	1.1	41.80	0	0.00	42.15	1.1	749	0.14%
2022/02/07	0	0.00	5	41.75	41.75	-5	766	-0.65%
2022/01/26	0.1	40.50	0.5	41.40	41.35	-0.4	758	-0.06%
2022/01/24	0	40.75	0	0.00	41.10	0	779	0.00%
2022/01/20	0	0.00	0	43.10	43.10	0	813	0.00%
2022/01/19	1	43.31	1	43.35	43.35	0	820	0.00%
2022/01/13	0	0.00	1	43.60	43.65	-1	923	-0.11%
2022/01/11	18	43.70	0	0.00	43.60	18	967	1.86%
2022/01/10	17	43.95	0	0.00	43.75	17	993	1.71%
2022/01/07	22	45.59	2	45.85	45.45	20	1,016	1.96%
2022/01/06	1	45.00	1.1	45.01	45.10	-0.1	1,035	-0.01%
2022/01/05	5	44.41	0	44.32	44.50	5	1,031	0.48%
2021/12/29	0	0.00	29	43.68	44.15	-29	1,067	-2.72%
2021/12/28	0	0.00	29	43.12	43.40	-29	1,085	-2.67%
2021/12/24	0	0.00	0.1	43.70	43.75	-0.1	1,124	0.00%
2021/12/21	0	42.40	0	0.00	42.30	0	1,230	0.00%
2021/12/14	0	42.00	0	0.00	41.70	0	1,509	0.00%
2021/12/10	0	0.00	1	42.75	42.75	-1	1,675	-0.06%
2021/12/07	17	42.61	0	0.00	42.25	17	2,111	0.81%
2021/12/06	18	42.40	0	0.00	42.35	18	2,178	0.83%
2021/12/03	18	42.46	0	0.00	42.35	18	2,182	0.83%
2021/12/02	17	42.31	0	0.00	42.05	17	2,203	0.77%
2021/12/01	17	43.33	0	0.00	43.25	17	2,178	0.78%
2021/11/30	1	43.15	0.1	43.88	43.15	0.9	2,186	0.04%
2021/11/26	0	42.45	0	0.00	42.80	0	2,173	0.00%
2021/11/25	0	0.00	0.1	43.81	43.30	-0.1	2,175	0.00%
2021/11/18	0.1	42.35	0	0.00	42.35	0.1	2,175	0.00%
2021/11/16	0	42.55	0	0.00	42.10	0	2,149	0.00%
2021/11/15	0.1	43.07	0	0.00	42.90	0.1	2,148	0.01%
2021/11/12	8.1	43.16	8	44.60	43.15	0.1	2,148	0.01%
2021/11/10	3.1	44.85	3	44.65	44.65	0.1	2,132	0.01%
2021/11/09	2	44.75	3	45.38	46.15	-1	2,101	-0.05%
2021/11/08	2	44.15	1	44.70	44.75	1	2,097	0.05%
2021/11/05	1	42.85	1	43.14	43.25	0	2,085	0.00%
2021/10/28	0	40.75	0	0.00	40.95	0	1,999	0.00%
2021/10/27	1	42.00	1	41.80	41.80	0	1,957	0.00%
2021/10/26	2	41.40	2	40.80	41.40	0	1,960	0.00%
2021/10/25	0	0.00	0.6	40.90	41.20	-0.6	2,042	-0.03%
2021/10/22	0.1	39.52	0	0.00	39.85	0.1	2,044	0.00%
2021/10/20	0	0.00	1	41.00	41.20	-1	2,012	-0.05%
2021/10/19	1	40.65	1	41.39	41.00	0	2,013	0.00%
2021/10/18	5	40.20	6	40.13	40.20	-1	2,024	-0.05%
2021/10/15	1	39.90	0	38.80	39.80	1	2,010	0.05%
2021/10/14	4	38.30	5	37.67	37.60	-1	1,959	-0.05%
2021/10/13	1	37.55	1	38.05	37.55	0	1,927	0.00%
2021/10/12	1	37.67	0	0.00	37.80	1	1,923	0.05%
2021/10/08	5	39.05	5	39.10	39.05	0	1,925	0.00%
2021/10/06	5	38.35	6	38.43	38.35	-1	1,934	-0.05%
2021/10/05	14	38.05	14	37.55	38.05	0	1,943	0.00%
2021/10/01	2	37.95	1	38.42	37.75	1	1,920	0.05%
2021/09/30	5	39.20	5	39.90	39.20	0	1,901	0.00%
2021/09/28	9	40.03	8.3	40.96	40.00	0.7	1,879	0.04%
2021/09/27	5	41.61	8.3	41.12	41.75	-3.3	1,855	-0.18%
2021/09/24	0	0.00	0.7	40.49	41.15	-0.7	1,813	-0.04%
2021/09/23	1	39.66	0.6	39.83	39.60	0.4	1,756	0.02%
2021/09/22	0.2	39.98	1	39.50	40.00	-0.9	1,740	-0.05%
2021/09/17	39.4	40.47	41	42.10	40.40	-1.7	1,698	-0.10%
2021/09/16	17.2	43.18	22	43.63	43.30	-4.8	1,590	-0.30%
2021/09/15	31.1	45.57	76	45.24	44.60	-44.9	1,522	-2.95%
2021/09/14	21.2	47.77	8.1	47.30	46.20	13.1	1,416	0.92%
2021/09/13	25	45.22	11.1	45.42	45.10	14	1,233	1.13%
2021/09/10	47	43.79	19.3	43.06	44.30	27.8	1,119	2.48%
2021/09/09	7	39.89	4.2	39.50	41.40	2.8	999	0.28%
2021/09/07	0.1	37.65	0	0.00	37.65	0.1	934	0.01%
2021/09/06	0.2	37.67	0	0.00	37.65	0.2	911	0.02%
2021/09/03	0.1	37.85	0	0.00	37.90	0.1	919	0.01%
2021/09/02	2.1	38.47	1	38.65	37.85	1.1	920	0.12%
2021/08/30	0.1	38.25	0.1	38.40	38.25	0.1	911	0.01%
2021/08/25	0	0.00	0.1	37.60	37.30	-0.1	920	-0.01%
2021/08/18	0	0.00	5	37.00	37.00	-5	910	-0.55%
2021/08/17	7.1	36.11	0	0.00	36.10	7.1	903	0.79%
2021/08/16	0.2	37.24	0	0.00	37.00	0.2	893	0.02%
2021/08/13	1	38.45	0	0.00	38.75	1	870	0.11%
2021/08/12	0	0.00	0.4	38.15	38.85	-0.4	871	-0.04%
2021/08/11	0	0.00	0.1	37.03	37.20	-0.1	831	-0.01%
2021/08/10	0	0.00	50	36.25	36.15	-50	823	-6.07%
2021/08/09	3	36.65	0	0.00	36.85	3	840	0.36%
2021/08/06	0.1	37.15	0	0.00	36.50	0.1	841	0.01%
2021/08/04	1	36.80	0.1	36.95	36.40	1	877	0.11%
2021/08/03	0	0.00	0.1	36.30	36.60	-0.1	885	-0.01%
2021/07/30	50	35.44	0	0.00	35.25	50	890	5.61%
2021/07/29	0.1	35.88	0	0.00	34.60	0.1	892	0.01%
2021/07/28	0.1	38.20	0	0.00	38.65	0.1	835	0.01%
2021/07/22	1	37.10	1	37.60	37.95	0	816	0.00%
2021/07/15	0	0.00	0	37.80	38.15	0	891	0.00%
2021/07/14	0	0.00	2	37.85	37.60	-2	886	-0.23%
2021/07/13	0	0.00	0.1	37.45	37.70	-0.1	904	-0.01%
2021/07/12	0	0.00	2.1	36.31	37.20	-2.1	898	-0.24%
2021/07/08	1	35.90	0	0.00	35.80	1	919	0.11%
2021/07/06	1	35.75	0	0.00	36.20	1	942	0.11%
2021/07/05	1	36.10	0	0.00	36.20	1	954	0.10%
2021/07/02	0	0.00	1.2	36.03	35.95	-1.2	1,000	-0.12%
2021/07/01	0	0.00	1	34.60	34.60	-1	992	-0.10%
2021/06/25	0	0.00	3	34.10	34.15	-3	1,081	-0.28%
2021/06/24	0	0.00	1	33.95	33.85	-1	1,089	-0.09%
2021/06/23	1	33.75	0	0.00	33.75	1	1,107	0.09%
2021/06/18	0.1	33.85	0	0.00	33.45	0.1	1,124	0.00%
2021/06/01	3	33.75	0	0.00	34.00	3	1,328	0.23%
2021/05/24	0	32.50	0	0.00	32.75	0	1,376	0.00%
2021/05/13	1	34.10	0	0.00	33.60	1	1,334	0.07%
2021/05/06	1	36.30	1	36.55	35.90	0	1,320	0.00%
2021/05/05	1	35.30	1	35.60	36.55	0	1,354	0.00%
2021/04/29	0	0.00	1	37.75	38.25	-1	1,338	-0.07%
2021/04/28	1	36.80	1	37.25	37.25	0	1,334	0.00%
2021/04/26	0	0.00	1	37.45	37.30	-1	1,341	-0.07%
2021/04/21	1	37.20	20	37.56	37.25	-19	1,281	-1.48%
2021/04/20	1	37.60	2	38.03	38.10	-1	1,242	-0.08%
2021/04/19	0	0.00	29	37.10	38.00	-29	1,294	-2.24%
2021/04/16	21	36.95	0	0.00	37.40	21	1,282	1.64%
2021/04/15	9	37.28	3	36.17	37.50	6	1,293	0.46%
2021/04/13	1	34.85	2	35.00	35.15	-1	1,247	-0.08%
2021/04/09	1	35.35	0	0.00	34.95	1	1,217	0.08%
2021/04/08	2	36.30	0	0.00	36.10	2	1,191	0.17%
2021/04/07	20	36.43	0	0.00	36.50	20	1,130	1.77%
2021/04/06	0	0.00	1	34.90	36.00	-1	1,112	-0.09%
2021/04/01	0	0.00	1	34.30	34.45	-1	1,065	-0.09%
2021/03/30	1	34.05	0	0.00	34.45	1	1,024	0.10%
2021/03/25	0	34.10	0	0.00	34.00	0	1,028	0.00%
2021/03/19	1	33.55	0	0.00	34.00	1	1,051	0.10%
2021/03/18	0	33.40	0	0.00	33.60	0	1,052	0.00%
2021/03/17	1	32.60	1	33.05	33.00	0	1,064	0.00%
2021/03/16	1	33.05	0	0.00	33.05	1	1,041	0.10%
2021/03/12	1	33.30	1	34.00	33.35	0	1,032	0.00%
2021/03/11	0	0.00	11	32.31	32.95	-11	982	-1.12%
2021/02/26	1	31.40	1	31.70	31.80	0	922	0.00%
2021/02/25	0	0.00	1	31.60	31.60	-1	918	-0.11%
2021/02/23	0	0.00	1	31.50	31.55	-1	884	-0.11%
2021/02/22	1	31.20	0	0.00	31.20	1	881	0.11%
2021/02/19	1	31.10	1	31.40	31.30	0	877	0.00%
2021/02/18	1	31.00	0	0.00	31.00	1	872	0.11%
2021/02/17	1	30.60	0	0.00	30.85	1	871	0.11%
2021/02/01	14	29.20	15	29.27	30.15	-1	892	-0.11%
2021/01/27	10	31.10	0	0.00	31.00	10	843	1.19%
2021/01/26	1	32.30	1	32.70	32.30	0	794	0.00%
2021/01/25	1	31.60	1	31.95	32.00	0	768	0.00%
2021/01/21	0	0.00	3	30.80	30.75	-3	711	-0.42%
2021/01/19	0	0.00	3	30.23	29.95	-3	679	-0.44%
2021/01/14	10	30.25	10	30.44	31.00	0	664	0.00%
2021/01/12	3	31.58	46	31.70	30.50	-43	638	-6.74%
2021/01/08	1	31.60	1	31.95	31.60	0	598	0.00%
2021/01/07	0	0.00	6	30.53	30.55	-6	575	-1.04%
2021/01/06	1	30.50	1	30.85	30.50	0	571	0.00%
2021/01/05	1	30.20	0	0.00	30.35	1	570	0.18%
2020/12/17	0	0.00	6	30.48	30.60	-6	529	-1.13%
2020/12/11	43	29.68	1	29.85	29.95	42	497	8.45%
2020/12/10	1	28.85	0	0.00	29.55	1	478	0.21%
2020/11/11	0	0.00	1	27.75	28.00	-1	403	-0.25%
2020/11/09	1	27.50	2	27.73	27.45	-1	400	-0.25%
2020/11/05	1	27.45	0	0.00	27.60	1	402	0.25%
2020/10/28	1	27.70	0	0.00	27.70	1	393	0.25%
2020/10/16	3	27.10	0	0.00	27.20	3	369	0.81%
2020/10/14	0	0.00	1	27.35	27.45	-1	341	-0.29%
2020/10/13	1	26.95	0	0.00	26.95	1	328	0.30%
2020/09/24	1	26.90	0	0.00	27.30	1	347	0.29%
2020/09/17	0	0.00	2	28.78	28.75	-2	318	-0.63%
2020/09/10	2	28.30	0	0.00	28.45	2	313	0.64%
2020/09/01	0	0.00	4	27.74	27.75	-4	371	-1.08%
2020/08/31	0	0.00	5	27.65	27.65	-5	376	-1.33%
2020/08/18	0	0.00	7	27.50	27.50	-7	411	-1.70%
2020/07/08	7	25.35	0	0.00	25.35	7	472	1.48%
2020/06/22	5	27.80	0	0.00	27.85	5	448	1.11%
2020/06/15	15	27.42	15	27.20	27.00	0	483	0.00%
2020/04/06	0	0.00	2	25.60	25.60	-2	157	-1.27%
2020/03/25	2	25.48	5	25.19	24.95	-3	146	-2.05%
2020/03/16	0	0.00	3	25.35	25.35	-3	89	-3.37%
2020/02/25	1	26.00	0	0.00	26.30	1	78	1.28%
2020/02/04	0	0.00	1	26.55	26.60	-1	72	-1.37%
2020/02/03	1	26.50	0	0.00	26.50	1	72	1.39%
2019/12/19	1	27.75	0	0.00	27.75	1	55	1.79%
2019/11/19	0	0.00	4	27.50	27.50	-4	43	-9.26%
2019/10/16	0	0.00	5	27.45	27.45	-5	43	-11.57%
2019/09/05	0	0.00	2	27.25	27.25	-2	76	-2.61%
2019/06/17	0	0.00	7	30.15	30.15	-7	126	-5.52%
2019/05/17	0	0.00	1	29.15	29.10	-1	176	-0.57%
2019/05/14	0	0.00	1	29.10	29.10	-1	177	-0.56%
2019/04/30	0	0.00	1	29.45	29.45	-1	175	-0.57%
2019/04/12	0	0.00	1	29.00	29.00	-1	168	-0.59%
2019/03/27	26	28.75	0	0.00	28.75	26	137	18.92%
2019/03/11	1	29.20	0	0.00	29.25	1	94	1.05%
2019/03/08	1	28.00	1	28.25	29.40	0	92	0.00%
2019/03/05	0	0.00	2	29.10	29.40	-2	61	-3.25%
2019/01/28	1	26.50	0	0.00	26.55	1	35	2.85%
2019/01/17	2	26.75	0	0.00	26.50	2	37	5.28%
2018/11/05	0	0.00	17	26.66	26.70	-17	97	-17.42%
2018/10/22	0	0.00	8	27.00	27.30	-8	116	-6.84%
2018/10/19	0	0.00	15	27.02	27.45	-15	116	-12.88%
2018/10/17	0	0.00	13	27.90	27.75	-13	117	-11.05%
2018/09/19	0	0.00	1	30.40	30.40	-1	144	-0.69%
2018/08/15	0	0.00	15	30.46	30.45	-15	148	-10.07%
2018/08/13	0	0.00	9	30.52	30.40	-9	149	-6.02%
2018/07/27	0	0.00	8	31.50	31.50	-8	137	-5.81%
2018/07/25	1	31.35	20	31.44	31.30	-19	139	-13.64%
2018/07/11	0	0.00	1	34.05	34.05	-1	141	-0.71%
2018/06/25	0	0.00	2	34.20	34.20	-2	130	-1.53%
2018/05/30	0	0.00	1	33.80	33.60	-1	143	-0.70%
2018/05/28	0	0.00	1	33.60	33.65	-1	142	-0.70%
2018/05/08	1	33.30	1	33.60	33.45	0	162	0.00%
2018/04/20	1	33.75	0	0.00	33.90	1	182	0.55%
2018/04/19	1	33.85	0	0.00	33.85	1	183	0.54%
2018/04/11	1	34.25	0	0.00	34.05	1	258	0.39%
2018/02/26	0	0.00	4	34.05	34.05	-4	581	-0.69%
2018/02/23	1	34.10	0	0.00	34.00	1	584	0.17%
2018/01/18	1	34.70	0	0.00	34.55	1	648	0.15%
2018/01/17	0	0.00	4	34.60	34.55	-4	668	-0.60%
2018/01/12	4	34.60	1	34.70	34.65	3	697	0.43%
2018/01/11	1	34.40	1	34.90	34.50	0	701	0.00%
2018/01/10	4	34.73	4	35.10	34.60	0	696	0.00%
2018/01/09	3	34.62	4	34.99	35.60	-1	671	-0.15%
2018/01/08	1	34.95	3	35.22	34.75	-2	644	-0.31%
2018/01/04	22	34.60	0	0.00	34.55	22	642	3.43%
2018/01/03	1	34.80	7	34.75	34.75	-6	642	-0.93%
2018/01/02	0	0.00	2	34.85	34.90	-2	656	-0.30%