華廣 (4737)-統一券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
58張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	68.90	69.70	0	82	0.00%
2024/03/28	2	68.80	0	0.00	69.70	2	83	2.40%
2024/03/25	0	0.00	1	70.00	69.50	-1	83	-1.20%
2024/01/25	0	0.00	16	71.38	71.30	-16	73	-21.78%
2024/01/24	30	76.60	14	73.60	73.60	16	73	21.84%
2024/01/23	0	70.50	0	0.00	69.70	0	64	0.00%
2024/01/18	0	68.40	0	0.00	69.50	0	67	0.00%
2024/01/12	4	72.00	0	0.00	72.50	4	67	5.93%
2024/01/03	5	74.00	0	0.00	73.70	5	121	4.11%
2023/12/21	0	0.00	10	74.01	74.70	-10	117	-8.49%
2023/12/13	4	75.95	0	0.00	75.80	4	112	3.56%
2023/12/07	1	77.60	0	0.00	77.80	1	107	0.93%
2023/12/06	2	78.80	0	0.00	78.60	2	106	1.88%
2023/12/05	8	79.20	0	0.00	79.20	8	105	7.58%
2023/11/27	0	0.00	4	77.00	76.90	-4	107	-3.72%
2023/11/22	0	0.00	0	78.00	77.70	0	108	0.00%
2023/11/03	0	0.00	5	78.98	79.10	-5	104	-4.80%
2023/11/01	5	79.10	0	0.00	78.80	5	104	4.77%
2023/10/26	5	80.70	0	0.00	80.80	5	101	4.91%
2023/10/18	11	79.72	0	0.00	79.40	11	96	11.44%
2023/10/17	0	0.00	17	78.85	78.10	-17	93	-18.21%
2023/10/16	5	86.52	14	86.42	82.00	-9	87	-10.31%
2023/10/13	0	0.00	18	83.49	82.90	-18	64	-28.10%
2023/10/12	0	0.00	1	80.50	80.70	-1	51	-1.92%
2023/09/12	1	74.00	0	0.00	74.00	1	48	2.05%
2023/09/08	0	0.00	0	75.10	75.30	0	50	0.00%
2023/09/01	1	77.20	0	0.00	77.10	1	54	1.82%
2023/04/18	0	80.40	0	0.00	76.20	0	58	0.00%
2023/03/22	0	82.00	0	0.00	77.30	0	51	0.00%
2023/03/06	0	83.00	0	0.00	79.80	0	45	0.00%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.00%
2023/02/15	0	78.60	0	0.00	77.00	0	31	0.01%
2023/02/09	0	79.60	0	0.00	78.80	0	28	0.00%
2023/01/30	0	80.77	0	0.00	78.00	0	27	0.01%
2023/01/06	2	76.25	0	0.00	77.50	2	26	7.67%
2023/01/05	1	77.00	0	0.00	77.00	1	27	3.66%
2022/12/29	1	77.00	0	0.00	77.00	1	31	3.21%
2022/12/23	1	77.00	0	0.00	77.70	1	34	2.93%
2022/12/20	3	76.67	0	0.00	76.40	3	46	6.51%
2022/12/19	2	76.50	0	0.00	76.70	2	47	4.19%
2022/12/16	1	77.40	0	0.00	77.30	1	48	2.04%
2022/12/14	1	78.00	0	0.00	77.80	1	52	1.91%
2022/12/08	1	77.00	0	0.00	77.30	1	56	1.78%
2022/12/07	1	77.50	0	0.00	77.50	1	58	1.72%
2022/12/06	3	78.00	0	0.00	77.90	3	59	5.06%
2022/12/05	0	77.70	0	0.00	78.80	0	62	0.00%
2022/12/02	1	79.00	0	0.00	78.80	1	68	1.46%
2022/12/01	0	0.00	0	79.10	79.50	0	71	0.00%
2022/11/28	0	78.60	0	0.00	80.00	0	97	0.00%
2022/10/11	2	74.50	0	0.00	74.90	2	192	1.04%
2022/10/07	0	0.00	6	77.05	77.00	-6	190	-3.16%
2022/10/06	0	0.00	5	77.14	77.20	-5	189	-2.64%
2022/09/29	12	81.92	7	77.90	77.90	5	188	2.65%
2022/09/28	5	76.94	0	0.00	76.40	5	179	2.79%
2022/09/27	1	78.30	0	0.00	78.30	1	178	0.56%
2022/09/26	1	77.30	0	0.00	76.60	1	177	0.56%
2022/09/22	6	79.05	0	0.00	78.40	6	174	3.44%
2022/09/21	1	80.60	0	0.00	80.10	1	172	0.58%
2022/09/20	2	81.80	0	0.00	81.10	2	171	1.17%
2022/09/19	7	81.50	0	0.00	81.00	7	171	4.09%
2022/09/13	0	0.00	9	82.91	83.50	-9	168	-5.35%
2022/09/12	0	0.00	1	81.60	82.40	-1	166	-0.60%
2022/09/05	1	93.90	0	0.00	90.00	1	150	0.66%
2022/08/18	0	0.00	4	83.40	84.10	-4	67	-5.97%
2022/08/16	9	83.39	0	0.00	83.50	9	60	14.99%
2022/08/10	0	81.90	0	0.00	79.20	0	48	0.00%
2022/08/02	0	75.40	0	0.00	74.00	0	35	0.00%
2022/07/28	0	74.50	0	0.00	74.10	0	34	0.00%
2022/07/01	0	73.90	0	0.00	72.90	0	34	0.00%
2022/06/07	6	74.65	0	0.00	74.20	6	29	20.52%
2022/06/06	5	74.90	0	0.00	74.70	5	28	17.32%
2022/05/26	0	72.30	0	0.00	72.30	0	27	0.00%
2022/05/16	0	72.20	0	0.00	71.80	0	24	0.00%
2022/05/13	0	71.00	0	0.00	71.70	0	23	0.00%
2022/05/03	0	72.20	0	0.00	72.10	0	26	0.01%
2021/09/10	0	0.00	1	70.50	70.50	-1	34	-2.86%
2021/09/08	0	0.00	1	70.50	70.50	-1	36	-2.74%
2021/07/28	0	0.00	0.2	68.18	68.60	-0.2	61	-0.32%
2021/07/15	1	67.30	0	0.00	67.30	1	94	1.06%
2021/07/14	0	0.00	1	66.60	66.90	-1	97	-1.03%
2021/06/30	1	69.60	0.1	69.20	69.30	1	152	0.62%
2021/05/18	0	0.00	1	71.20	71.20	-1	304	-0.33%
2021/05/11	0	0.00	1	79.00	77.10	-1	289	-0.34%
2021/05/07	0.1	80.00	0	0.00	79.30	0.1	287	0.02%
2021/05/05	0	0.00	1	78.00	76.80	-1	285	-0.35%
2021/05/04	0	0.00	1	77.50	77.40	-1	284	-0.35%
2021/05/03	1	81.10	1	81.90	80.70	0	280	0.00%
2021/04/29	0	0.00	1	81.50	80.30	-1	275	-0.36%
2021/04/27	2	83.00	1	84.10	81.80	1	270	0.37%
2021/04/22	1	79.00	0	0.00	79.00	1	256	0.39%
2021/04/19	2	84.25	2	84.40	84.30	0	247	0.00%
2021/04/16	3	84.87	43	83.84	82.60	-40	233	-17.11%
2021/04/15	42	80.40	0	0.00	80.40	42	211	19.91%
2021/04/13	0	0.00	2	74.00	73.80	-2	203	-0.98%
2021/03/26	0	80.20	0	0.00	78.20	0	184	0.01%
2021/03/23	0	80.60	0	0.00	78.80	0	181	0.02%
2021/03/09	0	84.50	0	0.00	83.60	0	163	0.01%
2021/03/08	3	85.40	3	83.43	83.40	0	159	0.00%
2021/03/05	0.1	80.63	0	0.00	80.20	0.1	145	0.04%
2021/03/04	1	79.80	0	0.00	80.20	1	144	0.69%
2021/03/03	0	81.00	0	0.00	80.40	0	142	0.02%
2021/02/26	1	85.40	0	0.00	85.40	1	129	0.77%
2021/02/25	0	85.00	0	0.00	84.00	0	115	0.03%
2021/02/24	1	83.50	0	0.00	83.60	1	108	0.92%
2021/02/23	10	81.50	33	84.13	85.30	-23	93	-24.65%
2021/02/22	18	77.80	0	0.00	77.80	18	43	41.43%
2021/02/19	10	70.80	0	0.00	70.80	10	38	26.21%
2020/12/11	0	0.00	7	65.26	65.00	-7	45	-15.28%
2020/12/10	0	0.00	8	65.75	65.30	-8	44	-17.91%
2020/12/07	0	0.00	10	68.20	68.20	-10	44	-22.25%
2020/11/20	0	0.00	3	70.60	70.50	-3	56	-5.34%
2020/09/01	10	74.00	0	0.00	74.00	10	101	9.87%
2020/07/28	2	74.80	0	0.00	74.70	2	108	1.85%
2020/07/27	2	76.55	0	0.00	76.30	2	107	1.86%
2020/07/24	11	74.95	0	0.00	73.90	11	104	10.53%
2020/07/21	0	0.00	10	71.65	71.30	-10	99	-10.06%
2020/07/20	0	0.00	5	70.50	70.90	-5	102	-4.88%
2020/07/17	0	0.00	5	72.86	72.60	-5	101	-4.91%
2020/07/16	0	0.00	5	75.90	75.50	-5	102	-4.89%
2020/07/15	0	0.00	5	76.42	75.90	-5	103	-4.82%
2020/07/10	0	0.00	12	80.00	79.40	-12	104	-11.44%
2020/07/08	6	76.98	0	0.00	77.00	6	117	5.11%
2020/07/07	6	75.05	0	0.00	74.20	6	119	5.03%
2020/06/30	3	69.90	0	0.00	71.70	3	115	2.59%
2020/06/29	4	68.25	0	0.00	68.60	4	114	3.49%
2020/06/24	1	67.80	0	0.00	67.90	1	112	0.89%
2020/06/19	2	67.95	0	0.00	68.00	2	110	1.80%
2020/06/18	5	68.38	0	0.00	69.00	5	108	4.61%
2020/06/17	3	67.77	0	0.00	67.80	3	104	2.87%
2020/06/16	2	67.40	0	0.00	67.30	2	107	1.86%
2020/06/15	2	67.00	0	0.00	66.90	2	112	1.77%
2020/06/12	2	66.00	0	0.00	66.70	2	119	1.68%
2020/06/11	2	67.45	0	0.00	67.10	2	124	1.61%
2020/06/10	1	67.50	0	0.00	67.40	1	126	0.79%
2020/06/09	2	67.65	0	0.00	67.70	2	129	1.55%
2020/06/04	1	67.50	0	0.00	67.90	1	137	0.73%
2020/05/12	0	0.00	1	63.60	63.60	-1	166	-0.60%
2020/04/14	0	0.00	28	73.28	73.70	-28	239	-11.69%
2020/04/13	28	73.70	0	0.00	73.70	28	238	11.72%
2020/03/27	1	60.10	0	0.00	56.90	1	249	0.40%
2020/03/25	3	59.27	0	0.00	59.00	3	251	1.19%
2020/03/23	0	0.00	2	51.65	53.60	-2	251	-0.80%
2020/03/20	1	54.30	0	0.00	56.00	1	250	0.40%
2020/03/19	0	0.00	5	54.00	53.20	-5	250	-1.99%
2020/03/18	0	0.00	42	60.55	59.10	-42	252	-16.63%
2020/03/17	0	0.00	13	68.95	65.50	-13	251	-5.18%
2020/03/11	0	0.00	2	80.00	80.00	-2	267	-0.75%
2020/03/06	6	78.85	28	78.72	77.20	-22	292	-7.51%
2020/03/05	28	74.80	6	69.80	74.80	22	302	7.28%
2020/03/02	2	75.00	0	0.00	73.50	2	308	0.65%
2020/02/18	0	0.00	1	81.80	81.80	-1	339	-0.29%
2020/02/17	1	81.70	0	0.00	81.40	1	339	0.29%
2020/02/13	3	82.30	0	0.00	81.80	3	341	0.88%
2020/02/12	0	0.00	5	81.76	82.40	-5	341	-1.46%
2020/02/11	5	81.00	0	0.00	81.20	5	341	1.46%
2020/02/10	0	0.00	4	79.20	79.50	-4	342	-1.17%
2020/01/08	4	89.03	25	89.70	88.90	-21	310	-6.76%
2020/01/07	1	85.40	1	84.90	86.00	0	289	0.00%
2020/01/06	2	85.30	2	84.30	84.30	0	286	0.00%
2019/12/27	0	0.00	1	79.80	79.80	-1	285	-0.35%
2019/12/17	1	79.60	0	0.00	79.60	1	303	0.33%
2019/12/13	6	79.77	0	0.00	78.40	6	298	2.01%
2019/12/12	2	78.50	1	76.20	78.30	1	291	0.34%
2019/12/11	0	0.00	1	77.00	76.50	-1	285	-0.35%
2019/12/10	8	79.80	0	0.00	79.80	8	276	2.89%
2019/12/09	4	83.80	2	81.95	82.30	2	267	0.75%
2019/12/06	3	82.90	0	0.00	83.40	3	261	1.15%
2019/12/05	5	81.02	0	0.00	81.50	5	254	1.96%
2019/12/04	0	0.00	27	81.83	80.20	-27	249	-10.80%
2019/12/02	27	81.23	8	79.71	81.40	19	220	8.62%
2019/11/29	0	0.00	3	74.03	74.00	-3	202	-1.48%
2019/11/27	1	70.40	2	70.70	70.00	-1	186	-0.54%
2019/11/26	1	70.40	0	0.00	70.90	1	183	0.54%
2019/11/25	0	0.00	1	71.30	71.20	-1	181	-0.55%
2019/11/22	1	70.50	1	69.80	69.70	0	176	0.00%
2019/11/21	2	68.60	0	0.00	69.60	2	174	1.15%
2019/11/20	1	69.70	8	71.29	69.30	-7	170	-4.11%
2019/11/19	14	66.63	4	66.93	67.80	10	153	6.53%
2019/11/18	13	64.94	1	65.40	65.00	12	146	8.17%
2019/11/15	0	0.00	5	64.00	64.20	-5	142	-3.51%
2019/11/13	0	0.00	9	62.68	63.00	-9	138	-6.50%
2019/11/07	0	0.00	16	61.72	60.20	-16	130	-12.23%
2019/11/06	0	0.00	1	60.80	60.70	-1	127	-0.78%
2019/11/01	1	61.50	2	60.55	60.70	-1	123	-0.81%
2019/10/30	0	0.00	10	59.27	59.10	-10	120	-8.33%
2019/10/28	0	0.00	1	59.50	59.30	-1	119	-0.84%
2019/10/24	0	0.00	4	59.90	59.70	-4	117	-3.39%
2019/10/22	0	0.00	5	61.10	60.70	-5	115	-4.33%
2019/10/21	0	0.00	4	59.30	59.60	-4	112	-3.56%
2019/10/18	0	0.00	7	57.43	57.40	-7	109	-6.40%
2019/10/17	2	53.30	3	55.23	55.50	-1	104	-0.95%
2019/10/16	7	58.31	0	0.00	58.20	7	96	7.26%
2019/10/15	0	0.00	6	64.52	64.60	-6	87	-6.82%
2019/10/09	1	65.40	12	65.22	65.10	-11	81	-13.57%
2019/10/08	2	64.35	8	64.06	64.60	-6	74	-8.00%
2019/10/07	36	64.56	19	63.11	63.10	17	69	24.61%
2019/10/02	2	58.90	1	58.60	58.70	1	55	1.79%
2019/10/01	1	57.70	0	0.00	57.60	1	53	1.87%
2019/09/27	0	0.00	1	56.00	56.50	-1	52	-1.92%
2019/09/26	5	56.00	0	0.00	56.10	5	51	9.72%
2019/09/25	5	56.78	0	0.00	55.90	5	50	9.86%
2019/09/24	78	59.14	30	58.09	58.00	48	47	100.10%
2019/09/23	34	55.72	3	55.83	56.30	31	35	88.53%
2019/09/20	6	50.28	0	0.00	51.20	6	27	21.89%
2019/09/19	3	50.10	0	0.00	50.10	3	26	11.39%
2019/08/13	1	49.40	0	0.00	49.40	1	25	3.85%
2019/07/19	0	0.00	1	50.00	49.80	-1	23	-4.22%
2019/07/03	2	50.60	0	0.00	51.00	2	23	8.59%
2019/04/16	0	0.00	7	50.20	50.10	-7	27	-25.55%
2019/04/11	0	0.00	8	51.60	51.00	-8	26	-30.55%
2019/04/08	0	0.00	5	52.20	52.20	-5	24	-20.34%
2018/12/11	0	0.00	1	47.05	47.00	-1	15	-6.35%
2018/12/07	0	0.00	1	47.50	47.20	-1	16	-6.05%
2018/09/21	2	50.60	2	50.60	51.00	0	16	0.00%
2018/08/13	0	0.00	1	50.50	50.60	-1	31	-3.18%
2018/06/15	18	56.32	18	56.32	56.90	0	133	0.00%
2018/05/15	2	59.40	0	0.00	58.30	2	148	1.34%
2018/05/10	0	0.00	1	58.40	58.40	-1	151	-0.66%
2018/05/09	0	0.00	2	58.15	58.50	-2	151	-1.32%
2018/05/08	0	0.00	1	58.70	58.50	-1	151	-0.66%
2018/05/02	1	56.60	0	0.00	56.60	1	149	0.67%
2018/04/30	0	0.00	2	57.60	57.80	-2	149	-1.34%
2018/04/13	1	60.60	0	0.00	60.00	1	140	0.71%
2018/04/12	1	61.40	0	0.00	60.70	1	138	0.72%
2018/04/11	1	62.10	1	61.90	62.30	0	135	0.00%
2018/04/10	1	63.70	0	0.00	61.30	1	134	0.75%
2018/04/09	0	0.00	1	63.80	63.70	-1	131	-0.76%
2018/03/28	3	63.53	2	62.70	62.50	1	113	0.88%
2018/03/27	0	0.00	11	61.49	60.00	-11	103	-10.59%
2018/03/26	1	61.20	2	61.05	60.90	-1	101	-0.99%
2018/03/23	15	59.20	2	59.90	60.00	13	97	13.36%
2018/03/21	4	67.13	19	65.14	64.10	-15	82	-18.21%
2018/03/20	6	62.48	0	0.00	62.50	6	54	11.09%
2018/03/19	9	56.90	0	0.00	56.90	9	33	26.73%
2018/02/05	0	0.00	1	53.70	53.70	-1	35	-2.85%
2018/01/24	1	53.30	0	0.00	53.30	1	41	2.41%
2018/01/10	2.7	55.03	0	0.00	54.10	2.7	75	3.57%