合一 (4743)-統一券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	76.99	1	77.20	79.00	0	2,978	0.00%
2025/01/17	0	78.40	0.6	78.40	78.20	-0.6	2,987	-0.02%
2025/01/16	0	78.60	1	78.90	79.70	-1	2,974	-0.03%
2025/01/15	0	79.10	0	0.00	78.40	0	2,966	0.00%
2025/01/14	5	79.10	5	78.44	79.20	0	2,955	0.00%
2025/01/13	8.1	78.68	15.5	78.54	76.90	-7.4	2,931	-0.25%
2025/01/10	8.3	84.37	8.8	85.16	83.10	-0.5	2,865	-0.02%
2025/01/09	7	83.23	13.5	83.72	83.80	-6.5	2,827	-0.23%
2025/01/08	4	86.15	1.4	85.87	85.10	2.7	2,790	0.10%
2025/01/07	7	87.49	0	0.00	87.30	7	2,776	0.25%
2025/01/06	5	87.62	7.1	86.50	87.70	-2.1	2,771	-0.08%
2025/01/03	6.1	84.31	5.7	84.77	83.80	0.4	2,747	0.02%
2025/01/02	2	86.30	1.9	86.60	86.10	0.1	2,741	0.00%
2024/12/31	1	86.99	2.1	86.80	87.30	-1.1	2,756	-0.04%
2024/12/30	1	87.90	0.7	88.94	87.20	0.3	2,756	0.01%
2024/12/27	1	88.40	2.4	90.07	89.00	-1.4	2,749	-0.05%
2024/12/26	5	89.08	4	90.51	88.60	1	2,758	0.04%
2024/12/25	6	88.02	5.5	88.28	88.00	0.5	2,766	0.02%
2024/12/24	3	89.03	2.4	88.77	89.00	0.6	2,781	0.02%
2024/12/23	6	88.90	0.6	89.01	88.00	5.4	2,780	0.19%
2024/12/20	1	86.70	0.8	87.27	86.20	0.2	2,777	0.01%
2024/12/19	6	87.62	2.1	87.33	87.40	3.9	2,785	0.14%
2024/12/18	2	89.74	0.4	90.20	89.30	1.6	2,777	0.06%
2024/12/17	3	88.40	7.1	88.46	88.00	-4.1	2,758	-0.15%
2024/12/16	5.2	86.97	7	86.93	85.70	-1.8	2,737	-0.07%
2024/12/13	8	89.41	8	89.42	89.00	-0.1	2,699	0.00%
2024/12/12	0	92.30	1	92.60	92.30	-1	2,598	-0.04%
2024/12/11	1	92.60	5.5	93.24	92.50	-4.5	2,601	-0.17%
2024/12/10	6	95.80	6.1	96.08	95.60	-0.1	2,568	0.00%
2024/12/09	3.1	94.21	2	93.76	93.50	1	2,543	0.04%
2024/12/06	35.4	96.22	28.1	96.50	94.60	7.2	2,550	0.28%
2024/12/05	1.7	103.02	1.4	102.42	101.50	0.2	2,281	0.01%
2024/12/04	0	0.00	1.4	106.72	106.00	-1.4	2,251	-0.06%
2024/12/03	0.7	105.41	0.1	106.50	105.00	0.6	2,262	0.02%
2024/12/02	0	105.50	0	0.00	105.00	0	2,253	0.00%
2024/11/29	14	104.54	12.9	105.57	107.00	1.1	2,241	0.05%
2024/11/28	2.1	102.05	35.5	101.14	101.50	-33.4	2,191	-1.53%
2024/11/27	5.1	105.01	5	107.00	105.00	0.1	2,176	0.00%
2024/11/26	5	107.50	0	0.00	107.00	5	2,179	0.23%
2024/11/25	1	105.00	0	0.00	106.50	1	2,173	0.05%
2024/11/22	4	105.24	0	0.00	103.50	4	2,177	0.18%
2024/11/21	1	107.49	4	105.27	105.00	-3	2,163	-0.14%
2024/11/20	12	106.25	0.2	106.50	106.50	11.8	2,165	0.55%
2024/11/19	4	103.12	2	103.50	105.00	2	2,142	0.09%
2024/11/18	4.9	104.33	4	105.00	101.50	0.9	2,087	0.04%
2024/11/15	1	109.00	1.2	107.07	107.50	-0.2	2,016	-0.01%
2024/11/14	17.7	108.25	15.8	106.92	106.50	1.9	1,981	0.09%
2024/11/13	5.1	113.59	4.1	111.33	110.50	1	1,860	0.05%
2024/11/12	2.7	115.82	4.2	118.89	115.50	-1.5	1,816	-0.08%
2024/11/11	0	0.00	0.9	124.00	124.50	-0.9	1,734	-0.05%
2024/11/08	3	125.00	0	0.00	123.50	3	1,740	0.17%
2024/11/07	2	124.75	1	124.50	125.50	1	1,746	0.06%
2024/11/06	0.1	125.00	1.1	126.14	122.00	-1	1,760	-0.06%
2024/11/05	7.1	126.28	7.1	126.27	126.50	0	1,737	0.00%
2024/11/04	1.1	127.50	1	127.00	127.50	0.1	1,781	0.01%
2024/11/01	1	128.00	7.2	129.36	129.50	-6.2	1,846	-0.34%
2024/10/30	0.1	129.00	6.1	129.07	128.50	-6	1,869	-0.32%
2024/10/29	0	0.00	1	129.53	129.50	-1	1,864	-0.05%
2024/10/28	7.1	132.41	2	131.50	130.50	5.1	1,848	0.27%
2024/10/25	2.1	133.04	1.3	136.20	133.00	0.8	1,824	0.04%
2024/10/24	0.2	140.50	0.1	139.50	138.00	0.1	1,821	0.01%
2024/10/22	0	139.50	0	0.00	139.00	0	2,079	0.00%
2024/10/21	0.2	139.50	0.8	139.00	140.00	-0.5	2,411	-0.02%
2024/10/18	0	0.00	1	140.00	139.00	-1	2,490	-0.04%
2024/10/17	4	141.38	1	140.00	140.00	3	2,588	0.12%
2024/10/15	1.1	139.18	2.3	139.78	140.00	-1.1	2,734	-0.04%
2024/10/11	3.5	137.64	0.9	139.00	137.00	2.6	2,794	0.09%
2024/10/09	1	139.00	0.3	140.00	139.00	0.7	2,809	0.02%
2024/10/08	0	0.00	5.6	139.33	142.50	-5.6	2,802	-0.20%
2024/10/07	1.2	139.46	10.2	140.44	139.00	-9	2,809	-0.32%
2024/10/04	0	0.00	1.7	142.54	142.00	-1.7	2,806	-0.06%
2024/10/01	2	144.00	0	0.00	144.50	2	2,810	0.07%
2024/09/30	0.2	143.00	8.1	143.56	143.00	-7.9	2,837	-0.28%
2024/09/27	7	142.64	7.2	142.83	141.50	-0.2	2,843	-0.01%
2024/09/26	8	142.50	3.8	142.77	140.50	4.2	2,869	0.15%
2024/09/25	4	142.00	1	141.50	142.00	3	2,894	0.10%
2024/09/24	1.2	140.91	6.1	140.16	140.00	-4.9	2,960	-0.17%
2024/09/23	2	142.01	2.4	143.10	141.50	-0.4	2,983	-0.01%
2024/09/20	2.1	145.47	0.1	145.50	145.00	2	3,069	0.07%
2024/09/19	2.1	144.74	0.6	144.92	145.00	1.4	3,066	0.05%
2024/09/18	1	144.50	1.7	144.52	143.00	-0.7	3,063	-0.02%
2024/09/16	2	147.75	3	146.69	146.50	-1	3,078	-0.03%
2024/09/13	14.2	154.87	2	156.50	154.50	12.2	3,056	0.40%
2024/09/12	5.1	154.88	3.1	156.93	157.00	2	3,061	0.07%
2024/09/11	2	151.00	2	150.00	151.00	0	3,045	0.00%
2024/09/10	0	0.00	3.1	154.45	150.50	-3.1	3,060	-0.10%
2024/09/09	5.5	154.48	2.4	152.30	155.00	3.1	3,039	0.10%
2024/09/06	2	146.25	2	146.75	145.50	0	2,977	0.00%
2024/09/05	1	147.54	1.7	151.27	146.50	-0.7	2,990	-0.02%
2024/09/04	3	151.00	4	151.48	150.00	-1	3,001	-0.03%
2024/09/03	4	158.50	5	159.02	157.50	-1	2,979	-0.03%
2024/09/02	5	158.90	3.2	159.27	158.50	1.8	2,995	0.06%
2024/08/30	0	0.00	0	160.00	162.00	0	3,029	0.00%
2024/08/29	0	0.00	0.7	158.86	158.00	-0.7	3,033	-0.02%
2024/08/28	4	161.13	4.1	162.19	161.50	-0.1	3,008	0.00%
2024/08/27	0.6	159.33	0	0.00	162.00	0.6	2,997	0.02%
2024/08/26	1	158.00	0.4	161.50	158.00	0.7	3,000	0.02%
2024/08/23	4	158.50	5	157.80	158.50	-1	2,979	-0.03%
2024/08/22	0	0.00	5.1	157.04	159.00	-5.1	2,974	-0.17%
2024/08/21	12	155.00	0	0.00	155.00	12	2,968	0.40%
2024/08/20	0.3	157.50	0.4	155.25	154.00	-0.1	2,971	0.00%
2024/08/19	1.1	152.50	5	152.50	151.50	-3.9	3,005	-0.13%
2024/08/16	6	151.50	1.3	152.18	152.00	4.7	3,014	0.16%
2024/08/15	2.2	147.64	8	148.00	147.50	-5.8	3,013	-0.19%
2024/08/14	1	142.50	8	146.25	145.00	-7	3,020	-0.23%
2024/08/13	1.1	142.03	7	142.43	142.00	-5.9	3,053	-0.19%
2024/08/12	0.1	142.69	8.3	141.76	143.00	-8.2	3,114	-0.26%
2024/08/09	3	143.00	6	144.33	141.50	-3	3,111	-0.10%
2024/08/08	1	143.50	1	140.53	140.50	0	3,098	0.00%
2024/08/07	3	137.84	1.8	139.62	139.00	1.3	3,064	0.04%
2024/08/06	0.5	138.84	3.4	132.66	132.50	-2.8	3,052	-0.09%
2024/08/05	11.1	139.50	93.4	142.17	138.50	-82.3	2,985	-2.76%
2024/08/02	2.1	158.71	4.3	157.20	153.50	-2.2	2,924	-0.07%
2024/08/01	1.3	160.08	5.7	160.24	161.00	-4.4	2,898	-0.15%
2024/07/31	28	159.00	32.4	160.82	158.50	-4.4	2,899	-0.15%
2024/07/30	3.1	160.81	4.1	161.24	162.50	-1.1	2,897	-0.04%
2024/07/29	6.1	165.03	8	167.75	160.00	-1.9	2,870	-0.07%
2024/07/26	40.3	180.78	45	176.66	170.00	-4.7	2,805	-0.17%
2024/07/23	17	185.56	69.4	186.33	185.00	-52.4	2,687	-1.95%
2024/07/22	96	185.40	44.1	184.89	185.50	51.9	2,546	2.04%
2024/07/19	4	171.38	19.1	172.76	169.00	-15.1	2,222	-0.68%
2024/07/18	9.1	171.01	9	170.94	170.00	0.1	2,155	0.01%
2024/07/17	43	170.94	41.3	169.96	171.50	1.7	2,099	0.08%
2024/07/16	9	159.89	10	160.85	160.00	-1	2,016	-0.05%
2024/07/15	3	159.17	10	156.50	160.50	-7	2,096	-0.33%
2024/07/11	1	155.46	1.5	153.83	153.50	-0.5	2,089	-0.02%
2024/07/10	0	0.00	2	157.50	157.50	-2	2,130	-0.09%
2024/07/09	0	157.50	32.2	155.71	157.00	-32.2	2,162	-1.49%
2024/07/08	1.2	158.80	1	159.50	158.00	0.2	2,157	0.01%
2024/07/05	0.7	159.48	0	0.00	159.00	0.7	2,157	0.03%
2024/07/04	6	156.92	5	158.05	157.50	1	2,155	0.05%
2024/07/03	3	161.17	7.4	161.02	160.00	-4.4	2,129	-0.21%
2024/07/02	11.1	162.08	8.1	161.66	159.00	3	2,119	0.14%
2024/07/01	15	161.47	21	160.98	164.00	-6	2,072	-0.29%
2024/06/28	12.2	162.90	8.1	162.09	164.00	4.1	2,031	0.20%
2024/06/27	3	158.67	9	159.90	157.50	-6	2,020	-0.30%
2024/06/26	52.2	159.92	25	158.67	160.00	27.2	1,988	1.37%
2024/06/25	2.2	152.14	4.2	152.45	152.00	-2	1,896	-0.11%
2024/06/24	1	152.07	1	152.00	151.00	0	1,922	0.00%
2024/06/21	2.2	152.91	1.2	153.17	151.50	1	1,942	0.05%
2024/06/20	9.8	151.85	23.4	151.68	151.50	-13.6	1,921	-0.71%
2024/06/19	2	150.01	10	151.00	149.50	-8	1,926	-0.41%
2024/06/18	4.1	151.49	9.5	151.86	151.50	-5.4	1,937	-0.28%
2024/06/17	40	151.00	50.3	150.71	151.00	-10.2	1,946	-0.53%
2024/06/14	1.6	149.43	19	148.63	149.00	-17.5	1,941	-0.90%
2024/06/13	1.1	149.50	13	149.92	148.50	-11.9	1,954	-0.61%
2024/06/12	1	151.98	5	152.00	150.00	-4	1,950	-0.20%
2024/06/11	0.1	153.35	2	153.00	151.50	-1.9	1,957	-0.10%
2024/06/07	1	151.50	5.1	151.61	152.00	-4.1	1,958	-0.21%
2024/06/06	1	149.50	3	152.17	149.50	-2	1,957	-0.10%
2024/06/05	0.1	148.75	13	147.27	152.50	-12.9	1,965	-0.65%
2024/06/04	2	153.24	0.3	154.70	152.00	1.8	2,071	0.08%
2024/06/03	4	151.75	1	151.01	151.00	3	2,204	0.14%
2024/05/31	0.3	150.90	1.6	151.75	150.50	-1.4	2,220	-0.06%
2024/05/30	2	152.01	4	151.14	150.00	-2	2,239	-0.09%
2024/05/29	0	154.22	0	0.00	153.50	0	2,254	0.00%
2024/05/28	1	152.53	1.2	152.25	154.50	-0.2	2,276	-0.01%
2024/05/27	0.2	152.39	21	151.02	152.00	-20.8	2,280	-0.91%
2024/05/24	5	154.00	2.1	153.48	153.00	2.9	2,282	0.13%
2024/05/23	22	161.22	2	161.25	155.00	20	2,298	0.87%
2024/05/22	14.1	155.99	3	156.67	154.00	11.1	2,250	0.49%
2024/05/21	50	158.10	3	158.50	156.50	47	2,241	2.10%
2024/05/20	16	161.34	9.8	160.41	160.50	6.2	2,243	0.28%
2024/05/17	4.2	157.32	42.2	157.78	159.00	-38	2,218	-1.71%
2024/05/16	35	161.26	5.7	162.71	163.50	29.3	2,174	1.35%
2024/05/15	2	152.50	2	154.00	154.00	0	2,123	0.00%
2024/05/14	1	150.00	1	152.50	152.50	0	2,127	0.00%
2024/05/13	0	150.16	10	152.45	149.50	-10	2,127	-0.47%
2024/05/10	0.2	150.54	1	152.50	153.00	-0.8	2,127	-0.04%
2024/05/09	2	153.76	1.2	156.04	152.50	0.8	2,118	0.04%
2024/05/08	0.2	154.74	0	0.00	157.00	0.2	2,123	0.01%
2024/05/07	4.5	156.30	3.2	160.47	156.00	1.3	2,124	0.06%
2024/05/06	0	0.00	1.2	159.57	159.50	-1.2	2,118	-0.05%
2024/05/03	13	160.73	4	160.38	158.00	9	2,117	0.43%
2024/05/02	2	159.00	1	158.01	160.50	1	2,117	0.05%
2024/04/30	1	158.50	1	158.00	158.50	0	2,127	0.00%
2024/04/29	2	158.25	2.3	156.50	159.00	-0.3	2,132	-0.01%
2024/04/26	10.9	152.55	0	0.00	153.00	10.9	2,157	0.50%
2024/04/25	0.2	152.50	2	153.25	152.50	-1.9	2,172	-0.09%
2024/04/24	1	153.50	1.1	154.91	153.50	-0.1	2,194	0.00%
2024/04/23	23	154.98	32.2	152.03	155.00	-9.2	2,234	-0.41%
2024/04/22	4	151.12	1	149.50	149.00	3	2,232	0.13%
2024/04/19	2.2	149.45	5	149.40	145.50	-2.8	2,196	-0.13%
2024/04/18	1	155.04	0.1	159.99	157.00	0.9	2,122	0.04%
2024/04/17	1.3	160.23	74.2	159.29	158.00	-72.9	2,098	-3.47%
2024/04/16	0.7	160.01	7	161.00	159.00	-6.3	2,084	-0.30%
2024/04/15	2.3	166.50	56	165.60	166.00	-53.7	2,027	-2.65%
2024/04/12	8.2	172.94	10.1	174.84	172.00	-1.9	1,995	-0.10%
2024/04/11	2	176.75	2	175.49	175.50	0	1,988	0.00%
2024/04/10	1.1	175.88	3	174.50	175.00	-2	2,051	-0.10%
2024/04/09	2.2	174.82	3	174.17	173.50	-0.8	2,053	-0.04%
2024/04/08	14	175.78	12.5	173.19	174.00	1.5	2,046	0.07%
2024/04/03	0.1	171.00	6.4	171.16	172.00	-6.3	2,026	-0.31%
2024/04/02	1	173.50	4	172.00	172.50	-3	2,041	-0.15%
2024/04/01	53.5	177.08	5	177.00	172.50	48.5	2,083	2.33%
2024/03/29	0	0.00	1	174.00	175.50	-1	2,047	-0.05%
2024/03/28	2	174.00	4	175.12	174.00	-2	2,049	-0.10%
2024/03/27	8.2	174.39	37	172.30	174.00	-28.8	2,041	-1.41%
2024/03/26	0	0.00	3	171.33	171.00	-3	2,022	-0.15%
2024/03/25	1	174.50	29	174.02	173.00	-28	2,009	-1.39%
2024/03/22	0	174.00	2	173.27	172.50	-2	2,007	-0.10%
2024/03/21	5	174.00	5	170.21	172.50	0	2,006	0.00%
2024/03/20	0	168.25	13	167.38	167.00	-13	2,021	-0.64%
2024/03/19	0.1	165.00	3	164.67	165.00	-2.9	2,029	-0.14%
2024/03/18	0.1	167.93	16	165.34	165.00	-15.9	2,039	-0.78%
2024/03/15	16	168.10	18	167.31	168.00	-2	2,045	-0.10%
2024/03/14	10	170.55	23	169.80	168.00	-13	2,049	-0.63%
2024/03/13	0	0.00	14	169.32	167.00	-14	2,040	-0.69%
2024/03/12	1	172.50	3	171.33	171.00	-2	2,034	-0.10%
2024/03/11	1	172.49	13	170.62	170.50	-12	2,075	-0.58%
2024/03/08	44	179.19	182.6	180.37	171.00	-138.6	2,127	-6.51%	大賣/鉅額交易
2024/03/07	163.1	180.96	49.9	166.76	184.00	113.2	2,013	5.62%	大買/鉅額交易
2024/03/06	1	168.50	10	168.40	167.50	-9	1,906	-0.47%
2024/03/05	4.1	170.12	13	169.50	168.50	-8.9	1,922	-0.46%
2024/03/04	1	170.52	55.4	170.89	171.00	-54.4	1,918	-2.83%
2024/03/01	0	174.50	22	175.50	174.00	-22	1,908	-1.15%
2024/02/29	1	176.50	33	176.50	176.50	-32	1,955	-1.64%
2024/02/27	6	177.25	17	179.47	177.00	-11	1,975	-0.56%
2024/02/26	20	180.48	6	180.17	181.00	14	1,996	0.70%
2024/02/23	1	177.50	1	175.50	176.50	0	2,029	0.00%
2024/02/22	17	176.59	2	176.50	175.50	15	2,078	0.72%
2024/02/21	15	179.90	5	179.30	177.00	10	2,111	0.47%
2024/02/20	26	177.96	3.2	177.94	178.00	22.8	2,187	1.04%
2024/02/19	3	178.50	0.5	178.03	178.00	2.5	2,289	0.11%
2024/02/16	37	176.30	7	172.29	177.00	30	2,342	1.28%
2024/02/15	33	172.52	13.3	172.68	173.00	19.7	2,486	0.79%
2024/02/05	2	173.00	6	172.92	172.50	-4	2,681	-0.15%