南寶 (4766)-統一券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	320.00	25	323.70	324.00	-25	374	-6.69%
2025/01/20	0	322.00	0	0.00	320.00	0	381	0.00%
2025/01/17	0	320.00	0	0.00	322.50	0	387	0.00%
2025/01/16	7	321.28	1	324.00	321.00	6	391	1.53%
2025/01/15	1	320.50	1	319.04	319.00	0	394	0.00%
2025/01/13	11	315.45	0	0.00	316.00	11	398	2.76%
2025/01/10	0	325.00	4	327.51	325.50	-4	403	-0.98%
2025/01/09	3	334.17	1	330.00	328.50	2	408	0.48%
2025/01/08	0	322.50	1	323.00	322.50	-1	403	-0.25%
2025/01/07	21	326.50	0	326.50	328.50	21	407	5.16%
2025/01/06	0	0.00	0	321.00	322.50	0	403	0.00%
2025/01/03	15	317.23	1	315.53	317.50	14	404	3.46%
2025/01/02	8	316.69	0	317.15	317.00	8	410	1.95%
2024/12/31	0	0.00	1	313.95	314.00	-1	414	-0.25%
2024/12/30	4	308.13	0	0.00	308.00	4	415	0.97%
2024/12/27	8	311.38	9	310.67	311.00	-1	416	-0.24%
2024/12/26	0	0.00	0.2	310.19	310.50	-0.2	419	-0.05%
2024/12/24	0	0.00	1	307.50	306.00	-1	427	-0.23%
2024/12/23	0	309.00	0	0.00	308.00	0	428	0.00%
2024/12/20	1	304.52	0	311.00	304.50	1	433	0.23%
2024/12/18	1	314.00	0	0.00	314.00	1	438	0.23%
2024/12/17	0	315.00	0	0.00	314.00	0	437	0.00%
2024/12/16	73	312.09	1	309.00	312.00	72	438	16.42%
2024/12/13	4	313.25	0	0.00	315.00	4	438	0.92%
2024/12/12	4	318.88	0	0.00	315.50	4	441	0.91%
2024/12/11	11	322.95	0	0.00	317.00	11	439	2.50%
2024/12/10	0	325.00	0	328.00	322.00	0	439	0.00%
2024/12/09	0	0.00	0	333.00	327.00	0	440	0.00%
2024/12/06	0	0.00	2	330.25	333.00	-2	443	-0.45%
2024/12/05	48	331.85	1	333.01	326.00	47	441	10.65%
2024/12/04	0	0.00	0	332.00	328.50	0	443	0.00%
2024/12/03	1	332.00	0.1	332.82	328.50	0.9	450	0.20%
2024/12/02	1.1	331.33	1	328.51	331.50	0.1	463	0.01%
2024/11/29	1	323.96	0	325.75	322.00	1	468	0.22%
2024/11/28	0	0.00	1	324.50	326.00	-1	473	-0.21%
2024/11/27	10	327.20	0	0.00	323.00	10	472	2.12%
2024/11/26	0	0.00	40	326.64	335.00	-40	470	-8.51%
2024/11/25	0	329.00	1	337.97	328.50	-1	466	-0.21%
2024/11/22	33	335.47	0	329.11	336.50	33	462	7.13%
2024/11/21	2	317.50	0	320.00	322.00	2	442	0.45%
2024/11/20	1	315.50	1	316.00	317.50	0	429	0.00%
2024/11/19	102	315.42	8	308.32	318.00	94	423	22.18%	大買/
2024/11/18	1	297.50	8	297.00	300.50	-7	399	-1.76%
2024/11/15	1	294.00	115	295.29	294.00	-114	395	-28.85%	大賣/鉅額交易
2024/11/14	0	0.00	3	292.67	292.50	-3	394	-0.76%
2024/11/13	1	295.00	0	295.50	295.00	1	395	0.25%
2024/11/12	1	297.50	1.2	299.10	299.50	-0.2	398	-0.06%
2024/11/11	0	0.00	0	296.00	292.50	0	396	0.00%
2024/11/08	1	291.00	1	296.99	291.00	0	397	0.00%
2024/11/07	0	0.00	0	291.33	292.50	0	404	0.00%
2024/11/06	29	286.84	0	0.00	285.00	29	410	7.06%
2024/11/04	0	287.00	0	0.00	285.00	0	428	0.00%
2024/11/01	0	0.00	0	289.50	291.00	0	435	0.00%
2024/10/30	1	283.50	0	0.00	284.00	1	435	0.23%
2024/10/29	0	285.50	1	283.50	283.50	-1	436	-0.23%
2024/10/28	8	291.06	1	288.00	291.50	7	430	1.63%
2024/10/25	9	291.50	0	0.00	290.00	9	428	2.10%
2024/10/24	1	294.50	0	298.33	292.50	1	434	0.23%
2024/10/23	0.2	298.00	0	298.25	294.50	0.2	431	0.05%
2024/10/22	0	295.50	0	0.00	296.00	0	432	0.00%
2024/10/21	0	297.00	0	0.00	296.50	0	437	0.00%
2024/10/18	0	299.13	3	297.00	296.50	-3	440	-0.68%
2024/10/17	1	299.55	0	0.00	300.00	1	441	0.23%
2024/10/16	0	297.50	1	308.48	308.50	-1	439	-0.23%
2024/10/15	0	299.63	68	296.86	296.50	-68	437	-15.53%
2024/10/14	0.1	303.07	1	301.00	300.50	-0.9	434	-0.21%
2024/10/11	0	0.00	0	309.00	305.00	0	430	0.00%
2024/10/09	68	310.81	6	310.08	309.50	62	434	14.28%
2024/10/08	4	315.50	11	316.32	313.00	-7	434	-1.61%
2024/10/07	36	313.44	10	314.29	316.50	26	429	6.05%
2024/10/04	1	309.50	1	305.03	307.00	0	427	0.00%
2024/10/01	1	306.50	5	304.60	307.00	-4	428	-0.94%
2024/09/27	9	307.83	4	302.29	309.00	5	430	1.16%
2024/09/25	2	304.75	1	303.52	303.50	1	434	0.23%
2024/09/24	27	305.96	0	307.00	303.50	27	443	6.09%
2024/09/23	72	306.08	0.1	303.86	304.00	71.9	445	16.13%
2024/09/20	2	300.25	1	297.00	299.50	1	444	0.22%
2024/09/18	2.1	296.81	0	302.00	294.50	2.1	473	0.44%
2024/09/16	1	301.00	0	302.75	299.00	1	485	0.20%
2024/09/13	2	299.75	1	302.49	298.50	1	521	0.19%
2024/09/12	0	294.00	1	296.02	296.00	-1	551	-0.18%
2024/09/11	1	293.50	2	291.01	291.50	-1	563	-0.18%
2024/09/10	2	294.51	2	292.00	291.00	0	567	0.00%
2024/09/09	1	296.99	2	292.06	298.00	-1	568	-0.17%
2024/09/06	0	0.00	0	300.50	298.50	0	565	0.00%
2024/09/05	0	0.00	0	306.00	299.50	0	571	0.00%
2024/09/04	33	301.97	2	299.00	300.00	31	576	5.38%
2024/09/03	13	306.69	4	312.11	310.00	9	572	1.57%
2024/09/02	2	303.50	1	300.06	303.00	1	577	0.17%
2024/08/30	4	297.50	0	298.53	296.00	4	573	0.69%
2024/08/29	0	294.14	0	0.00	293.00	0	571	0.00%
2024/08/28	0	295.00	0	0.00	294.50	0	578	0.00%
2024/08/27	0	0.00	10	292.00	296.50	-10	586	-1.70%
2024/08/23	0	290.50	1	295.00	295.00	-1	601	-0.17%
2024/08/21	1	292.50	2	295.76	293.00	-1	609	-0.16%
2024/08/20	2	299.26	1	298.00	297.00	1	616	0.17%
2024/08/19	9	299.39	0	0.00	299.50	9	624	1.44%
2024/08/16	0	299.00	0	0.00	298.50	0	643	0.00%
2024/08/15	1	299.00	0	0.00	298.00	1	663	0.15%
2024/08/14	0	301.00	1	296.50	301.50	-1	691	-0.14%
2024/08/13	2	300.25	1	299.00	299.50	1	695	0.14%
2024/08/12	2	294.51	3	295.67	293.50	-1	699	-0.14%
2024/08/09	6	303.58	0	307.00	298.50	6	700	0.86%
2024/08/08	3	293.33	1	297.00	296.00	2	700	0.29%
2024/08/07	0	0.00	3	302.83	304.00	-3	697	-0.43%
2024/08/06	0	0.00	6	291.58	290.00	-6	700	-0.86%
2024/08/05	0	295.50	2	294.00	292.50	-2	698	-0.29%
2024/08/02	0	0.00	1	328.50	325.00	-1	702	-0.14%
2024/08/01	3	335.17	1	334.50	337.50	2	706	0.28%
2024/07/31	1	329.00	2	328.75	329.50	-1	707	-0.14%
2024/07/30	1	328.50	1	326.50	328.50	0	713	0.00%
2024/07/29	1	342.50	1	336.00	332.00	0	728	0.00%
2024/07/26	3	329.33	0	0.00	328.50	3	732	0.41%
2024/07/23	0	332.00	0	0.00	331.00	0	738	0.00%
2024/07/22	5	335.60	5	334.50	330.50	0	747	0.00%
2024/07/19	0	331.00	0	0.00	333.00	0	745	0.00%
2024/07/18	1	332.50	2	329.01	333.00	-1	751	-0.13%
2024/07/17	0	0.00	0	333.00	330.00	0	758	0.00%
2024/07/16	0	0.00	1	332.50	331.00	-1	763	-0.13%
2024/07/15	1	333.50	4	331.88	333.50	-3	771	-0.39%
2024/07/12	1	337.50	2	340.76	339.50	-1	782	-0.13%
2024/07/11	17	337.85	0	0.00	337.50	17	797	2.14%
2024/07/10	1	340.50	30	340.05	339.00	-29	805	-3.60%
2024/07/09	3	339.84	0	0.00	339.00	3	817	0.37%
2024/07/08	9	345.33	1	348.50	342.50	8	838	0.96%
2024/07/04	0	349.00	0	348.50	348.00	0	852	0.00%
2024/07/03	0	0.00	2	345.00	342.00	-2	854	-0.23%
2024/07/02	4	345.01	1	347.50	343.00	3	860	0.35%
2024/07/01	6	351.91	2	347.78	351.00	4	866	0.46%
2024/06/28	105	349.04	1	342.03	342.00	104	863	12.05%	大買/鉅額交易
2024/06/27	1	345.50	4	348.88	342.50	-3	856	-0.35%
2024/06/26	14	352.07	4	351.51	351.50	10	855	1.17%
2024/06/25	4	349.49	0	350.00	350.00	4	858	0.46%
2024/06/24	1	339.02	0	0.00	339.00	1	855	0.12%
2024/06/21	0	347.96	0.1	345.00	342.00	-0.1	852	-0.01%
2024/06/20	27.1	358.92	4	364.84	351.00	23	853	2.70%
2024/06/19	4.1	383.41	27	380.09	386.50	-22.9	824	-2.78%
2024/06/18	0	0.00	0	359.50	361.00	0	809	0.00%
2024/06/17	1	353.06	0.1	355.50	353.50	1	807	0.12%
2024/06/14	185	355.34	8.5	354.74	356.50	176.5	829	21.28%	大買/鉅額交易
2024/06/13	0	359.50	31	360.47	358.00	-31	880	-3.52%
2024/06/12	0	360.50	5	361.70	360.00	-5	921	-0.54%
2024/06/11	11	364.64	2	363.73	368.50	9	918	0.98%
2024/06/07	1	356.50	5	354.20	357.00	-4	913	-0.44%
2024/06/06	4	346.50	2	349.00	350.50	2	913	0.22%
2024/06/05	2	340.25	2	342.00	342.50	0	904	0.00%
2024/06/04	1	336.00	0	340.00	336.00	1	913	0.11%
2024/06/03	5	334.50	2	335.25	333.00	3	934	0.32%
2024/05/31	4	340.00	0	340.25	338.00	4	940	0.42%
2024/05/30	20	338.87	18	333.00	331.50	2	933	0.21%
2024/05/29	42	340.64	0	0.00	336.50	42	928	4.52%
2024/05/28	1	345.00	2	342.00	345.00	-1	916	-0.11%
2024/05/27	0	357.07	55	350.88	348.50	-55	920	-5.97%
2024/05/24	8	360.75	4	359.50	357.50	4	920	0.44%
2024/05/23	3	369.15	10	365.00	369.50	-7	910	-0.77%
2024/05/22	4	372.41	26	372.67	368.50	-22	907	-2.42%
2024/05/21	22	382.80	8	383.50	380.50	14	888	1.58%
2024/05/20	11	396.68	8	390.81	394.00	3	867	0.34%
2024/05/17	9	382.94	12	382.25	385.00	-3	849	-0.36%
2024/05/16	6	375.42	4	375.13	376.00	2	853	0.23%
2024/05/15	8	370.93	5	367.41	369.50	3	864	0.35%
2024/05/14	3	376.49	3	369.18	364.50	0	878	0.00%
2024/05/13	0	375.00	6	374.67	372.50	-6	878	-0.68%
2024/05/10	3	370.00	11	369.73	371.50	-8	879	-0.91%
2024/05/09	12	365.54	7	365.08	359.50	5	874	0.57%
2024/05/08	0	361.00	5	365.00	366.00	-5	872	-0.57%
2024/05/07	6	366.50	1	365.03	366.50	5	864	0.58%
2024/05/06	0	353.00	13	356.43	364.00	-13	855	-1.52%
2024/05/03	0	357.40	5	358.50	356.00	-5	860	-0.58%
2024/05/02	9	363.45	9	363.06	358.00	0	856	0.00%
2024/04/30	3	355.50	7	354.14	355.00	-4	845	-0.47%
2024/04/29	1	345.49	5.1	345.47	348.50	-4.1	838	-0.48%
2024/04/26	5	344.00	6	342.59	343.50	-1	835	-0.12%
2024/04/25	1	324.51	1	332.00	330.50	0	826	0.00%
2024/04/24	0	327.25	1	334.50	332.50	-1	821	-0.12%
2024/04/23	3	326.34	0	339.50	325.00	3	816	0.37%
2024/04/22	46	340.28	0	343.19	331.50	46	809	5.68%
2024/04/19	7	335.30	8	340.56	335.00	-1	806	-0.12%
2024/04/18	6	345.80	9	344.51	350.50	-3	795	-0.38%
2024/04/17	4	341.17	3	341.90	334.50	1	785	0.13%
2024/04/16	7	345.71	10	347.70	345.50	-3	776	-0.38%
2024/04/15	8	356.43	9	355.66	354.00	-1	775	-0.13%
2024/04/12	25	353.34	6.1	348.79	351.00	19	764	2.48%
2024/04/11	3	339.83	7	337.65	340.00	-4	751	-0.54%
2024/04/10	6	332.92	8	333.99	335.50	-2	744	-0.27%
2024/04/09	0	325.31	6	326.33	323.50	-6	734	-0.82%
2024/04/08	3	324.33	3	323.34	323.50	0	727	0.00%
2024/04/03	105	317.59	4.1	318.14	320.00	100.9	720	14.01%	大買/
2024/04/02	3	312.00	0	314.50	312.50	3	711	0.42%
2024/04/01	0	0.00	0	315.00	315.00	0	710	0.00%
2024/03/29	5	310.61	67	310.42	311.00	-62	709	-8.73%
2024/03/28	19	319.76	30	313.28	313.50	-11	707	-1.55%
2024/03/27	61	325.29	2	318.87	320.00	59	712	8.28%
2024/03/26	14	320.43	14	318.96	317.00	0	718	0.00%
2024/03/25	47	322.39	2	321.98	325.00	45	720	6.24%
2024/03/22	3	311.69	3.1	312.48	315.00	0	731	0.00%
2024/03/21	30.1	321.06	11.1	314.02	323.00	19	742	2.56%
2024/03/20	1	306.50	0	309.00	305.00	1	738	0.13%
2024/03/19	5.1	314.01	20	312.35	304.00	-15	744	-2.01%
2024/03/18	24	335.42	125	328.73	333.50	-101	729	-13.85%	大賣/鉅額交易
2024/03/15	126	318.92	3.1	311.29	319.00	122.9	678	18.12%	大買/鉅額交易
2024/03/14	3	291.20	2	297.00	290.00	1	638	0.16%
2024/03/13	2	300.25	1	304.56	300.00	1	637	0.16%
2024/03/12	0	292.00	1	300.51	302.00	-1	638	-0.16%
2024/03/11	2	293.54	0	0.00	293.00	2	636	0.32%
2024/03/08	3	300.68	4	304.50	302.00	-1	630	-0.16%
2024/03/07	4	310.25	10	310.51	311.50	-6	619	-0.97%
2024/03/06	120	293.62	7.1	296.20	304.50	113	604	18.69%	大買/鉅額交易
2024/03/05	6	290.27	0	296.00	289.00	6	597	1.01%
2024/03/04	0	298.28	0	0.00	293.00	0	597	0.01%
2024/03/01	18	301.00	0	0.00	298.50	18	597	3.02%
2024/02/29	6	300.93	53	304.54	301.00	-47	597	-7.86%
2024/02/27	1	310.99	1	312.03	311.00	0	586	0.00%
2024/02/26	0	306.50	1	306.50	302.50	-1	584	-0.17%
2024/02/23	1	315.00	0	314.00	310.00	1	578	0.17%
2024/02/22	1	309.94	0	308.50	308.50	1	570	0.17%
2024/02/21	0	0.00	0	306.00	302.50	0	571	0.00%
2024/02/20	2	300.78	0	315.00	298.00	2	578	0.35%
2024/02/19	2	305.75	11	309.60	313.50	-9	578	-1.56%
2024/02/16	10	306.70	3	303.99	306.00	7	586	1.19%
2024/02/15	4	288.14	1	289.00	296.00	3	599	0.50%
2024/02/05	0	0.00	0	292.67	296.50	0	602	0.00%
2024/02/02	0	291.50	0	293.50	290.00	0	610	0.00%
2024/02/01	0	0.00	4	290.01	288.50	-4	608	-0.66%
2024/01/31	0	0.00	1	294.88	290.50	-1	603	-0.17%