上品 (4770)-統一券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
294.0
漲跌
▼18.0
漲幅
-5.77%
成交量
755張
產業
上市化學類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.1	298.36	2	299.20	294.00	-1.9	868	-0.22%
2025/03/27	1	317.01	0	315.50	312.00	1	857	0.12%
2025/03/26	3.3	333.02	53	331.49	331.00	-49.7	853	-5.83%
2025/03/25	2	332.25	2	327.00	326.50	0	847	0.00%
2025/03/24	1	335.50	1	335.50	332.50	0	841	0.00%
2025/03/21	9	337.89	4	340.00	336.00	5	838	0.60%
2025/03/20	7	344.71	4	343.87	346.00	3	832	0.36%
2025/03/19	17	347.21	99	347.23	344.50	-82	810	-10.12%
2025/03/18	1	320.10	16	322.41	327.00	-15	767	-1.95%
2025/03/17	0	329.73	4	335.99	321.00	-4	753	-0.53%
2025/03/14	2	342.48	27	338.63	334.00	-25	739	-3.38%
2025/03/13	0	0.00	20	347.45	343.00	-20	732	-2.73%
2025/03/12	35	355.96	5	352.60	348.00	30	720	4.16%
2025/03/11	0	340.67	23	341.50	346.00	-23	701	-3.27%
2025/03/10	34	357.19	24	359.77	354.50	10	678	1.47%
2025/03/07	8	372.19	27	366.24	364.00	-19	651	-2.92%
2025/03/06	24	387.44	19	388.47	372.50	5	626	0.80%
2025/03/05	100	375.56	81.5	381.27	378.50	18.5	554	3.33%
2025/03/04	45.1	340.97	9	343.62	357.50	36	425	8.47%
2025/02/27	2.1	320.66	0	0.00	320.00	2.1	379	0.56%
2025/02/26	1	333.00	0	0.00	333.00	1	363	0.28%
2025/02/25	5	332.00	11	332.14	332.50	-6	360	-1.66%
2025/02/24	5	342.00	0	0.00	342.00	5	349	1.43%
2025/02/21	40.1	351.02	56.4	346.70	341.00	-16.4	342	-4.78%
2025/02/20	20.7	340.39	6	348.67	358.50	14.7	311	4.72%
2025/02/19	13	329.32	20	332.50	326.00	-7	273	-2.55%
2025/02/18	20	331.67	4	331.00	331.00	16	266	6.02%
2025/02/17	1	328.00	0	0.00	324.50	1	262	0.38%
2025/02/14	28	329.52	99.9	324.89	331.00	-71.9	252	-28.45%
2025/02/13	29.9	311.41	1	297.50	315.50	28.9	210	13.75%
2025/02/12	17	280.79	3	274.50	287.00	14	186	7.50%
2025/02/07	0	0.00	2	284.00	284.50	-2	169	-1.18%
2025/02/06	0	0.00	1	284.50	283.50	-1	169	-0.59%
2025/02/05	0	0.00	1	282.00	280.50	-1	168	-0.59%
2025/02/04	1	279.00	0	0.00	277.50	1	170	0.59%
2025/02/03	2	278.00	0	0.00	280.00	2	171	1.17%
2025/01/20	2	287.50	0	0.00	288.50	2	177	1.12%
2025/01/17	3	286.00	0	0.00	286.00	3	183	1.64%
2025/01/15	0	0.00	27	286.11	286.00	-27	186	-14.49%
2025/01/14	0	0.00	18	287.08	292.00	-18	187	-9.63%
2024/12/31	0.2	303.50	3	302.33	307.00	-2.8	199	-1.40%
2024/12/27	0	0.00	8	303.63	303.50	-8	206	-3.88%
2024/12/26	0	0.00	3	304.00	306.00	-3	213	-1.40%
2024/12/25	0	0.00	4	303.25	302.50	-4	220	-1.81%
2024/12/23	0	0.00	1	305.00	306.50	-1	224	-0.44%
2024/12/17	0	0.00	4	304.25	306.00	-4	233	-1.71%
2024/12/16	0.1	305.00	1	305.00	303.50	-0.9	243	-0.39%
2024/12/13	0	0.00	20	310.88	309.00	-20	247	-8.09%
2024/12/11	1	322.00	0	0.00	321.50	1	246	0.41%
2024/12/10	50	326.50	50	326.50	325.00	0	246	0.00%
2024/12/06	1	322.50	29	323.16	322.50	-28	246	-11.36%
2024/12/05	2	323.75	2	325.00	327.00	0	245	0.00%
2024/12/04	0.2	326.00	1	323.00	325.00	-0.8	245	-0.33%
2024/11/25	0	0.00	6	328.50	327.00	-6	245	-2.44%
2024/11/22	0	0.00	13	328.15	326.00	-13	248	-5.24%
2024/11/21	0	0.00	3	322.67	323.00	-3	248	-1.21%
2024/11/19	0	0.00	2	319.50	319.50	-2	246	-0.81%
2024/11/18	5	313.50	0	0.00	314.00	5	246	2.03%
2024/11/14	0	0.00	1	312.00	316.00	-1	244	-0.41%
2024/11/12	0.1	331.00	10	329.00	330.50	-9.9	232	-4.25%
2024/11/11	1	337.50	0	0.00	338.00	1	228	0.44%
2024/11/08	0	0.00	2	347.50	345.50	-2	223	-0.90%
2024/11/07	1.6	340.69	0	0.00	343.00	1.6	219	0.73%
2024/11/06	1	341.50	1	338.00	338.00	0	215	0.00%
2024/11/05	0.1	332.50	0	0.00	333.00	0.1	209	0.04%
2024/11/01	1	329.50	0	0.00	335.00	1	219	0.45%
2024/10/30	5	335.20	0	0.00	334.50	5	222	2.25%
2024/10/29	1	330.00	1	334.50	332.50	0	221	0.00%
2024/10/28	11	341.95	0	0.00	340.00	11	217	5.05%
2024/10/24	3	337.33	0	0.00	334.00	3	212	1.41%
2024/10/22	0	333.00	0	0.00	330.00	0	208	0.01%
2024/10/21	0	0.00	2	335.25	333.00	-2	212	-0.94%
2024/10/18	1	340.50	0	0.00	332.00	1	214	0.47%
2024/10/16	9	334.17	0	0.00	334.00	9	215	4.18%
2024/10/15	7	332.50	0	0.00	332.50	7	214	3.26%
2024/10/08	1	334.00	0	0.00	332.50	1	216	0.46%
2024/10/07	0	0.00	39	329.60	331.50	-39	219	-17.76%
2024/10/04	1	328.50	0	0.00	328.50	1	222	0.45%
2024/10/01	1	332.50	0	0.00	335.00	1	225	0.44%
2024/09/30	2	340.00	7	338.50	332.50	-5	235	-2.12%
2024/09/27	0.1	345.00	0	0.00	344.00	0.1	230	0.04%
2024/09/25	1	358.00	0	0.00	358.00	1	229	0.44%
2024/09/24	0	0.00	7	352.21	353.50	-7	243	-2.87%
2024/09/23	0	0.00	7	357.21	357.00	-7	245	-2.85%
2024/09/20	4	362.13	0	0.00	360.50	4	255	1.56%
2024/09/19	0	0.00	5	353.20	350.00	-5	256	-1.95%
2024/09/18	0.1	355.00	83	353.94	348.00	-82.9	259	-31.92%
2024/09/16	0	0.00	11	371.86	370.50	-11	252	-4.36%
2024/09/13	0	0.00	4	359.63	356.50	-4	252	-1.59%
2024/09/12	1	360.00	4	358.75	356.50	-3	257	-1.16%
2024/09/11	1	346.50	0	0.00	346.50	1	259	0.38%
2024/09/10	0	0.00	6	352.42	346.00	-6	266	-2.25%
2024/09/06	1	356.50	0	0.00	356.50	1	274	0.36%
2024/09/05	0	0.00	2	358.00	354.00	-2	278	-0.72%
2024/09/04	1.1	361.00	17	357.15	352.00	-15.9	280	-5.66%
2024/08/30	2	379.25	0	0.00	381.50	2	300	0.67%
2024/08/29	0	0.00	16	378.53	377.00	-16	302	-5.30%
2024/08/27	0	0.00	30	382.63	382.00	-30	304	-9.85%
2024/08/22	0	0.00	0	381.50	382.50	0	310	-0.01%
2024/08/21	0	0.00	1	384.00	381.50	-1	317	-0.31%
2024/08/20	1	384.00	1	387.00	382.00	0	326	0.00%
2024/08/19	15	384.33	0	0.00	383.50	15	336	4.46%
2024/08/16	22	385.86	0	0.00	384.00	22	338	6.50%
2024/08/14	0	0.00	1	381.00	381.00	-1	343	-0.29%
2024/08/13	1	374.00	0	0.00	370.50	1	346	0.29%
2024/08/09	1	373.00	0	0.00	373.00	1	352	0.28%
2024/08/08	63	365.00	64	364.98	365.00	-1	353	-0.28%
2024/08/07	1	367.00	0	0.00	371.50	1	357	0.28%
2024/08/06	8	348.13	1	350.50	365.50	7	362	1.93%
2024/08/05	0.2	350.00	1	351.00	351.00	-0.8	370	-0.22%
2024/08/02	1.3	385.08	0	375.50	379.00	1.3	366	0.35%
2024/08/01	1	405.00	0	0.00	405.00	1	361	0.28%
2024/07/31	4.5	399.00	0	0.00	398.00	4.5	361	1.24%
2024/07/30	0	0.00	10	389.70	392.50	-10	362	-2.76%
2024/07/29	0	0.00	2	388.00	387.50	-2	366	-0.55%
2024/07/26	0.1	385.00	1	383.50	385.00	-0.9	370	-0.24%
2024/07/23	0	0.00	32	394.73	398.00	-32	370	-8.63%
2024/07/19	10	396.05	3	397.67	397.00	7	375	1.86%
2024/07/18	1.1	394.18	1.3	395.23	406.00	-0.2	379	-0.05%
2024/07/17	0	401.00	0	0.00	403.00	0	377	0.00%
2024/07/15	0	0.00	2	406.00	404.00	-2	401	-0.50%
2024/07/11	2	406.75	0	0.00	406.00	2	432	0.46%
2024/07/10	1	406.00	0	0.00	405.50	1	452	0.22%
2024/07/09	0	0.00	25	406.22	407.50	-25	475	-5.26%
2024/07/08	0	0.00	58.1	411.77	412.00	-58.1	481	-12.06%
2024/07/05	3.3	414.42	16	420.69	414.00	-12.7	488	-2.60%
2024/07/04	20.1	427.79	14	428.39	429.00	6.1	489	1.24%
2024/07/03	3	414.83	4	415.63	414.00	-1	498	-0.20%
2024/07/02	17	415.59	12.3	416.82	417.50	4.7	497	0.94%
2024/07/01	0	0.00	1	423.00	421.00	-1	497	-0.20%
2024/06/28	4	426.87	3.3	423.73	425.00	0.7	498	0.14%
2024/06/26	30	414.23	9.1	415.08	407.00	20.9	501	4.17%
2024/06/25	7.1	401.53	5	400.50	403.00	2.1	504	0.42%
2024/06/24	24	392.63	1	393.50	388.50	23	530	4.33%
2024/06/21	0.2	386.68	49	386.37	386.00	-48.8	535	-9.12%
2024/06/20	1	389.00	2	392.50	390.00	-1	555	-0.18%
2024/06/19	0	385.00	37	384.85	385.50	-37	564	-6.55%
2024/06/18	0.3	381.87	11	384.68	384.50	-10.7	588	-1.81%
2024/06/17	3.1	387.68	10.1	389.33	384.00	-7	589	-1.19%
2024/06/14	1.3	384.10	41.1	384.65	385.00	-39.8	587	-6.78%
2024/06/13	1	389.46	8	389.31	390.00	-7	597	-1.17%
2024/06/12	7	387.29	62	384.73	386.00	-55	600	-9.15%
2024/06/11	10.1	396.56	29	397.12	396.00	-19	604	-3.13%
2024/06/07	38.1	396.55	15.3	395.98	400.50	22.8	616	3.69%
2024/06/06	31	398.40	2	398.25	391.00	29	624	4.64%
2024/06/05	10.1	378.22	1	378.00	379.00	9.1	628	1.45%
2024/06/04	4.3	382.53	0.1	385.32	381.50	4.3	662	0.64%
2024/06/03	0	387.91	0	0.00	384.50	0	692	0.00%
2024/05/31	27	391.02	0	0.00	390.00	27	706	3.82%
2024/05/30	1	390.00	0	0.00	387.00	1	730	0.14%
2024/05/29	1	392.50	34	394.03	394.50	-33	775	-4.25%
2024/05/28	10	402.20	97	399.90	397.00	-87	792	-10.97%
2024/05/27	46	399.46	0	0.00	399.00	46	810	5.67%
2024/05/24	4	385.00	8	384.00	386.00	-4	843	-0.47%
2024/05/23	25.1	384.46	10	383.65	390.00	15.1	923	1.63%
2024/05/22	10	390.70	25	390.60	391.00	-15	973	-1.54%
2024/05/21	1	391.50	2	390.00	390.00	-1	988	-0.10%
2024/05/20	0.1	389.25	1	386.00	390.00	-0.9	993	-0.09%
2024/05/17	0.3	391.35	3	388.67	392.00	-2.7	1,007	-0.27%
2024/05/16	0	392.38	0	0.00	387.00	0	1,017	0.00%
2024/05/15	1	393.50	4	391.00	395.50	-3	1,031	-0.29%
2024/05/14	0.1	397.50	0	0.00	391.00	0.1	1,034	0.00%
2024/05/13	3	394.00	11	390.05	392.00	-8	1,035	-0.77%
2024/05/10	1	392.50	10	389.00	394.50	-9	1,049	-0.86%
2024/05/09	5	406.37	11	399.50	392.00	-6	1,045	-0.57%
2024/05/08	11	407.32	29	406.85	402.00	-18	1,035	-1.74%
2024/05/07	17	411.03	0	0.00	408.50	17	1,034	1.64%
2024/05/06	16	413.97	0	0.00	414.00	16	1,034	1.55%
2024/05/03	23	414.46	0	0.00	413.00	23	1,034	2.22%
2024/05/02	15	416.20	9	417.44	411.50	6	1,037	0.58%
2024/04/29	1	420.00	1	416.50	418.00	0	1,031	0.00%
2024/04/26	20	410.23	3	415.00	407.50	17	1,038	1.64%
2024/04/25	4	411.38	4	412.75	410.50	0	1,030	0.00%
2024/04/24	8	419.88	0	0.00	418.00	8	1,029	0.78%
2024/04/23	3	409.50	2	410.50	409.00	1	1,025	0.10%
2024/04/22	9	407.17	4	412.50	402.00	5	1,025	0.49%
2024/04/19	4.1	414.22	48	409.90	419.00	-43.9	1,017	-4.32%
2024/04/18	4	442.50	106	442.27	436.00	-102	999	-10.21%	大賣/鉅額交易
2024/04/17	6	452.50	6	450.31	455.00	0	983	0.00%
2024/04/16	23	435.47	29.1	435.26	443.50	-6	967	-0.62%
2024/04/15	129.1	459.30	50	460.16	458.50	79	948	8.33%	大買/
2024/04/12	9	443.78	80	442.61	442.00	-71	922	-7.70%
2024/04/11	12	428.58	37	429.76	428.00	-25	911	-2.74%
2024/04/10	1	427.50	32	431.47	431.00	-31	904	-3.43%
2024/04/09	18	434.72	46	426.82	421.50	-28	900	-3.11%
2024/04/08	1	419.00	1	418.50	420.00	0	883	0.00%
2024/04/03	0	0.00	1	419.50	421.00	-1	891	-0.11%
2024/04/02	0	0.00	3	427.83	423.00	-3	899	-0.33%
2024/04/01	6	423.33	3	421.17	425.00	3	897	0.33%