• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股▲1.04%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.1257.098263.65264.009.11,3430.68%
2025/01/217264.0722.7264.09260.00-15.71,328-1.18%
2025/01/2052.3264.114255.75270.0048.31,3093.68%
2025/01/1729.1245.208245.63245.5021.11,2851.64%
2025/01/1663.2238.62128.3238.16245.50-65.11,260-5.17% 大賣/
2025/01/1556.2235.54102.8227.23234.00-46.61,096-4.25% 大賣/
2025/01/14143.5220.0348.8219.02221.0094.793610.11% 大買/
2025/01/1380.4204.1661.2200.59201.0019.28482.26%
2025/01/1075.6203.9720199.10205.0055.67567.35%
2025/01/0914.4190.9912194.17193.502.46960.35%
2025/01/087.6191.021189.00190.006.66571.00%
2025/01/0710.4185.435.1184.59185.505.46240.86%
2025/01/067.7182.6724184.75181.00-16.3614-2.65%
2025/01/038178.7519178.18177.50-11599-1.83%
2025/01/0213180.466179.00175.0076301.11%
2024/12/301171.001172.00171.0006530.00%
2024/12/272.1174.521174.00175.001.16850.16%
2024/12/262175.5000.00173.5027000.29%
2024/12/2510173.0500.00172.00107381.35%
2024/12/242.2174.554176.18172.00-1.8798-0.23%
2024/12/2313.5175.2044172.66175.00-30.5861-3.54%
2024/12/201172.5030170.45167.00-29910-3.18%
2024/12/194.2167.242167.47169.002.29770.23%
2024/12/1812.2167.8300.00168.0012.21,0981.11%
2024/12/1600.001159.00158.00-11,120-0.09%
2024/12/133162.3300.00160.0031,1410.26%
2024/12/110.2165.001165.00164.50-0.81,145-0.07%
2024/12/1010.1163.8600.00162.5010.11,1480.88%
2024/12/0915166.3014168.75166.0011,1560.09%
2024/12/0600.001166.50166.00-11,155-0.09%
2024/12/0522166.0513166.38165.5091,1570.78%
2024/12/0417.1165.8830161.02166.00-12.91,164-1.11%
2024/12/031161.001159.50159.5001,1580.00%
2024/12/0215159.505159.50159.00101,1620.86%
2024/11/281159.0000.00158.5011,1670.09%
2024/11/273163.0000.00161.5031,1640.26%
2024/11/261164.006167.58165.00-51,162-0.43%
2024/11/251164.504164.75165.00-31,167-0.26%
2024/11/221163.008163.88164.00-71,168-0.60%
2024/11/2123158.417161.71161.00161,1671.37%
2024/11/201163.004164.00162.00-31,167-0.26%
2024/11/191162.5012163.67163.50-111,173-0.94%
2024/11/181164.002164.50161.00-11,174-0.08%
2024/11/152.1167.2912167.79167.00-9.91,171-0.85%
2024/11/1419.1168.0600.00168.5019.11,1731.63%
2024/11/132.3172.093171.17171.00-0.71,167-0.06%
2024/11/121172.0000.00171.5011,1640.09%
2024/11/111172.001172.00175.5001,1600.00%
2024/11/0832.1176.6123175.67172.009.11,1500.79%
2024/11/074172.7527173.56173.00-231,132-2.03%
2024/11/060170.503172.50170.50-31,124-0.27%
2024/11/052173.2500.00170.5021,1230.18%
2024/11/041168.0000.00169.0011,1130.09%
2024/10/302169.0000.00168.0021,1100.18%
2024/10/282171.001172.50171.5011,0990.09%
2024/10/251174.012175.00174.50-11,093-0.09%
2024/10/248178.564177.38176.0041,0870.37%
2024/10/2311179.3614179.39178.00-31,076-0.28%
2024/10/222172.0000.00172.5021,0370.19%
2024/10/2100.000.7174.00173.50-0.71,039-0.07%
2024/10/1814173.643173.50172.50111,0331.06%
2024/10/171.1167.0900.00168.001.11,0140.11%
2024/10/152171.752169.25168.5001,0050.00%
2024/10/141169.501173.50171.0001,0000.00%
2024/10/115.1172.1912173.00169.50-6.9993-0.69%
2024/10/0913177.54114176.97172.50-101981-10.30% 大賣/鉅額交易
2024/10/087.2180.5415171.37180.00-7.8963-0.81%
2024/10/070.2171.5033170.09169.50-32.8927-3.54%
2024/10/0414172.7568174.66170.50-54915-5.90%
2024/10/0111.1182.75101.1180.44180.00-90897-10.03% 大賣/
2024/09/303.2190.164190.75188.50-0.8862-0.09%
2024/09/2720.2194.6021191.86194.00-0.9846-0.10%
2024/09/2616195.8435199.93191.00-19804-2.36%
2024/09/258190.2516189.56194.00-8743-1.08%
2024/09/2442186.77105187.15183.50-63675-9.33% 大賣/
2024/09/23153196.3833199.88192.0012059920.00% 大買/鉅額交易
2024/09/20281196.09128.3188.06197.00152.752529.05% 大買/大賣/鉅額交易
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音