新復興 (4909)-統一券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	110.74	43	113.51	110.00	4	14,412	0.03%
2024/11/19	7	114.57	3	113.33	114.50	4	14,478	0.03%
2024/11/18	7	112.29	9	111.78	111.00	-2	14,767	-0.01%
2024/11/15	20	114.90	21	115.36	114.00	-1	15,021	-0.01%
2024/11/14	40	114.95	47	116.83	114.50	-7	15,127	-0.05%
2024/11/13	52	117.15	17	117.50	117.00	35	15,142	0.23%
2024/11/12	188	112.96	131	113.05	111.00	57	15,113	0.38%	大買/大賣/
2024/11/11	123.1	121.50	201	121.50	121.50	-78	14,913	-0.52%	大買/大賣/
2024/11/08	61	134.19	80	136.08	134.50	-19	15,009	-0.13%
2024/11/07	42	135.12	38	135.67	132.00	4	15,238	0.03%
2024/11/06	6	131.50	25	130.96	132.50	-19	15,288	-0.12%
2024/11/05	222	131.48	53	127.32	127.00	169	15,374	1.10%	大買/鉅額交易
2024/11/04	7	125.71	12	125.92	125.00	-5	15,466	-0.03%
2024/11/01	27	127.00	45	126.12	129.00	-18	15,589	-0.12%
2024/10/30	26	129.33	39	129.86	127.50	-13	15,632	-0.08%
2024/10/29	5.8	130.52	10	132.40	129.00	-4.2	15,615	-0.03%
2024/10/28	15	136.43	14	136.50	134.50	1	15,584	0.01%
2024/10/25	42	142.39	39	142.14	141.50	3	15,581	0.02%
2024/10/24	14	143.50	30	142.48	141.00	-16	15,617	-0.10%
2024/10/23	21.2	145.60	7	146.57	145.00	14.2	15,595	0.09%
2024/10/22	145	149.33	141	149.54	149.50	4	15,578	0.03%	大買/大賣/
2024/10/21	39.1	151.91	37	151.20	152.50	2.1	15,587	0.01%
2024/10/18	143	145.83	273	146.42	145.50	-130	15,655	-0.83%	大買/大賣/鉅額交易
2024/10/17	171	155.22	70.3	154.66	154.50	100.7	16,122	0.62%	大買/
2024/10/16	19.3	153.95	30.1	150.91	154.00	-10.8	16,211	-0.07%
2024/10/15	28	150.20	142.2	153.46	149.50	-114.2	16,361	-0.70%	大賣/鉅額交易
2024/10/14	24	154.21	74.1	150.38	154.00	-50.1	16,564	-0.30%
2024/10/11	43.1	153.27	42	152.55	149.50	1.1	16,563	0.01%
2024/10/09	25.1	170.83	41	169.11	166.00	-16	16,423	-0.10%
2024/10/08	53	172.34	224	172.82	170.00	-171	16,489	-1.04%	大賣/鉅額交易
2024/10/07	242	175.09	29.4	175.04	172.50	212.6	16,557	1.28%	大買/鉅額交易
2024/10/04	115.6	176.81	137.5	178.37	175.00	-21.9	16,540	-0.13%	大買/大賣/
2024/10/01	141	189.42	179	194.77	190.00	-38	16,343	-0.23%	大買/大賣/
2024/09/30	96	196.57	124	193.41	196.00	-28	16,001	-0.18%	大賣/
2024/09/27	153	191.97	152.1	188.90	189.50	0.9	15,654	0.01%	大買/大賣/
2024/09/26	309	185.05	793	186.69	183.50	-484	15,340	-3.16%	大買/大賣/鉅額交易
2024/09/25	595.2	181.60	674	173.15	182.50	-78.8	14,684	-0.54%	大買/大賣/
2024/09/24	690	162.92	198	156.15	166.00	492.1	14,657	3.36%	大買/大賣/鉅額交易
2024/09/23	180	151.22	155	152.72	151.00	25	14,508	0.17%	大買/大賣/
2024/09/20	187.8	149.75	167	150.47	150.00	20.8	14,459	0.14%	大買/大賣/
2024/09/19	178	148.03	122	147.89	152.50	56	14,445	0.39%	大買/大賣/
2024/09/18	108	144.21	134	144.91	141.00	-26	14,383	-0.18%	大買/大賣/
2024/09/16	173	148.50	198	148.22	147.50	-25	14,550	-0.17%	大買/大賣/
2024/09/13	468.2	143.77	315	142.12	143.50	153.1	14,608	1.05%	大買/大賣/鉅額交易
2024/09/12	402	136.61	341.3	132.75	138.50	60.7	13,951	0.44%	大買/大賣/
2024/09/11	78	128.73	65	127.69	128.00	13	13,617	0.10%
2024/09/10	565.3	128.52	1,364.7	128.85	126.00	-799.4	13,535	-5.91%	大買/大賣/鉅額交易
2024/09/09	70	127.66	31	126.56	130.00	39	13,106	0.30%
2024/09/06	127	126.77	71	125.73	127.50	56	13,349	0.42%	大買/
2024/09/05	87.2	126.11	45	125.22	125.00	42.2	13,401	0.31%
2024/09/04	67.4	124.29	205	124.43	122.50	-137.6	13,267	-1.04%	大賣/鉅額交易
2024/09/03	217	134.52	159.9	134.50	134.00	57.1	13,082	0.44%	大買/大賣/
2024/09/02	494.9	134.31	162.3	133.31	136.00	332.6	12,919	2.57%	大買/大賣/鉅額交易
2024/08/30	592.1	132.10	82	131.00	129.00	510.1	12,447	4.10%	大買/鉅額交易
2024/08/29	154.3	130.62	135.6	127.45	133.00	18.7	12,153	0.15%	大買/大賣/
2024/08/28	12	121.71	46	121.90	121.50	-34	11,737	-0.29%
2024/08/27	51	121.96	130.1	121.56	124.00	-79.1	11,682	-0.68%	大賣/
2024/08/26	23.1	120.99	198	121.16	117.50	-174.9	11,622	-1.50%	大賣/鉅額交易
2024/08/23	27	122.04	228	120.95	121.00	-201	11,677	-1.72%	大賣/鉅額交易
2024/08/22	295.2	125.36	25	126.02	122.00	270.2	11,831	2.28%	大買/鉅額交易
2024/08/21	36.1	125.83	22	125.29	127.50	14.1	11,796	0.12%
2024/08/20	92.3	129.92	223.9	130.34	128.50	-131.6	11,708	-1.12%	大賣/鉅額交易
2024/08/19	695.9	130.01	45.4	127.34	130.50	650.5	11,459	5.68%	大買/鉅額交易
2024/08/16	228.7	120.60	204.5	119.24	119.00	24.2	11,273	0.21%	大買/大賣/
2024/08/15	17.3	116.60	12.5	116.31	118.00	4.7	11,164	0.04%
2024/08/14	110.6	116.74	151	118.50	115.00	-40.4	11,107	-0.36%	大買/大賣/
2024/08/13	83	121.67	276	121.11	119.50	-193	11,015	-1.75%	大賣/鉅額交易
2024/08/12	76	118.85	89	121.65	118.50	-13	10,937	-0.12%
2024/08/09	264	123.28	292	127.23	120.00	-28	10,870	-0.26%	大買/大賣/
2024/08/08	118	122.38	94	118.27	122.50	24	10,545	0.23%	大買/
2024/08/07	105	115.27	97	110.60	116.50	8	10,408	0.08%	大買/
2024/08/06	310	106.07	71	100.70	106.50	239	10,405	2.30%	大買/鉅額交易
2024/08/05	11	104.59	118	104.92	103.50	-107	10,382	-1.03%	大賣/鉅額交易
2024/08/02	70	117.01	92	115.55	113.50	-22	10,388	-0.21%
2024/08/01	239	119.06	167.1	120.36	122.00	71.9	10,410	0.69%	大買/大賣/
2024/07/31	202	113.74	114	110.35	113.50	88	10,318	0.85%	大買/大賣/
2024/07/30	62	107.54	10	111.40	112.50	52	10,347	0.50%
2024/07/29	174	105.41	230	109.21	105.00	-56	10,311	-0.54%	大買/大賣/
2024/07/26	26	110.23	29	111.21	112.00	-3	10,237	-0.03%
2024/07/23	171.1	115.18	230	118.35	115.00	-58.9	10,287	-0.57%	大買/大賣/
2024/07/22	186	118.06	210	118.54	117.50	-24	10,277	-0.23%	大買/大賣/
2024/07/19	288	123.49	213	128.91	121.50	75	10,227	0.73%	大買/大賣/
2024/07/18	613	132.16	1,071	134.45	129.50	-458	10,122	-4.52%	大買/大賣/鉅額交易
2024/07/17	607	134.64	164.3	126.64	135.00	442.7	9,569	4.63%	大買/大賣/鉅額交易
2024/07/16	421.2	122.26	463	122.30	123.00	-41.8	9,463	-0.44%	大買/大賣/
2024/07/15	248	119.24	189.5	115.69	121.50	58.5	9,146	0.64%	大買/大賣/
2024/07/12	101.2	115.80	123	113.13	115.00	-21.8	8,811	-0.25%	大買/大賣/
2024/07/11	191.2	111.81	202	111.59	111.50	-10.8	8,570	-0.13%	大買/大賣/
2024/07/10	198.5	110.36	145	111.71	110.00	53.5	8,457	0.63%	大買/大賣/
2024/07/09	277	106.01	292	108.76	106.00	-15	8,235	-0.18%	大買/大賣/
2024/07/08	173	117.21	162	114.70	115.50	11	8,014	0.14%	大買/大賣/
2024/07/05	24	107.17	30	106.25	108.00	-6	7,753	-0.08%
2024/07/04	98	107.05	108	108.76	107.00	-10	7,712	-0.13%	大賣/
2024/07/03	58	110.48	79	112.52	110.00	-21	7,638	-0.27%
2024/07/02	355	111.85	989	114.18	111.50	-634	7,556	-8.39%	大買/大賣/鉅額交易
2024/07/01	174	113.91	69	114.44	112.00	105	7,571	1.39%	大買/鉅額交易
2024/06/28	242	116.82	283	117.92	116.50	-41	7,821	-0.52%	大買/大賣/
2024/06/27	223	112.46	245.4	109.37	117.50	-22.4	7,526	-0.30%	大買/大賣/
2024/06/26	270.2	106.99	360.1	107.91	107.00	-89.9	7,445	-1.21%	大買/大賣/
2024/06/25	317.3	107.29	311	108.15	109.00	6.3	7,384	0.09%	大買/大賣/
2024/06/24	372	114.35	491	112.70	114.00	-119	7,212	-1.65%	大買/大賣/鉅額交易
2024/06/21	335	111.91	365	113.60	111.50	-30	6,946	-0.43%	大買/大賣/
2024/06/20	379	106.40	840	105.16	113.00	-461	6,569	-7.02%	大買/大賣/鉅額交易
2024/06/19	554	102.92	103	100.10	103.00	451	6,082	7.41%	大買/大賣/鉅額交易
2024/06/18	102	93.68	99	93.59	93.90	3	5,840	0.05%	大買/
2024/06/17	4	90.55	24	92.31	93.70	-20	5,731	-0.35%
2024/06/14	78	91.03	65	89.92	89.20	13	5,680	0.23%
2024/06/13	165	91.59	116	93.94	90.70	49	5,655	0.87%	大買/大賣/
2024/06/12	55	90.08	59	89.28	93.80	-4	5,364	-0.07%
2024/06/11	23	86.36	12	85.40	85.30	11	5,295	0.21%
2024/06/07	33	87.29	49	88.30	86.10	-16	5,694	-0.28%
2024/06/06	21	89.64	6.5	88.92	88.90	14.5	5,815	0.25%
2024/06/05	13	86.82	6	87.55	86.30	7	5,776	0.12%
2024/06/04	23	89.15	7	88.54	87.80	16	5,942	0.27%
2024/06/03	21	88.54	19	86.74	88.20	2	6,069	0.03%
2024/05/31	7	83.70	7	83.60	83.70	0	6,222	0.00%
2024/05/30	11	85.00	2	85.60	83.00	9	6,343	0.14%
2024/05/29	19	88.38	62.1	88.62	88.00	-43.1	6,508	-0.66%
2024/05/28	78	90.57	45	88.29	88.70	33	7,119	0.46%
2024/05/27	19	82.82	20	82.75	82.80	-1	7,279	-0.01%
2024/05/24	13	81.03	3	80.64	81.20	10	7,688	0.13%
2024/05/23	13	79.96	47	80.84	79.20	-34	8,022	-0.42%
2024/05/22	20	82.65	100	83.30	81.70	-80	8,078	-0.99%
2024/05/21	14	80.40	69	80.40	80.30	-55	8,403	-0.65%
2024/05/20	12	80.08	10	82.76	80.00	2	8,581	0.02%
2024/05/17	5	83.28	35	83.61	83.00	-30	8,729	-0.34%
2024/05/16	12	83.66	73	85.13	83.30	-61	9,110	-0.67%
2024/05/15	0.2	86.40	2	87.80	86.30	-1.8	9,225	-0.02%
2024/05/14	53	87.53	50	88.67	87.40	3	9,258	0.03%
2024/05/13	13.1	86.81	11.1	84.80	87.40	1.9	9,236	0.02%
2024/05/10	164.2	84.94	57.1	87.43	83.90	107.1	9,243	1.16%	大買/鉅額交易
2024/05/09	68	89.10	81.7	90.41	88.50	-13.7	9,256	-0.15%
2024/05/08	80	86.85	361	88.08	88.60	-281	9,169	-3.06%	大賣/鉅額交易
2024/05/07	287.7	87.57	11.1	82.36	88.60	276.6	9,164	3.02%	大買/鉅額交易
2024/05/06	2	80.80	2	80.60	80.60	0	9,242	0.00%
2024/05/03	32	81.36	29	84.25	80.50	3	9,518	0.03%
2024/05/02	14	84.20	14.2	83.79	83.70	-0.2	10,555	0.00%
2024/04/30	10	83.16	8	82.19	82.10	2	11,224	0.02%
2024/04/29	2.3	86.29	44.4	86.33	83.20	-42.1	11,375	-0.37%
2024/04/26	45.4	85.30	154	82.68	85.80	-108.6	11,389	-0.95%	大賣/鉅額交易
2024/04/25	19	77.48	25	79.36	78.00	-6	11,416	-0.05%
2024/04/24	187	83.78	83	82.81	81.50	104	11,540	0.90%	大買/鉅額交易
2024/04/23	88	82.23	152.1	82.74	79.30	-64.1	11,578	-0.55%	大賣/
2024/04/22	88.3	94.85	189	94.21	87.80	-100.7	11,798	-0.85%	大賣/
2024/04/19	105	96.18	57	97.24	97.50	48	12,098	0.40%	大買/
2024/04/18	43	98.80	10	99.42	100.00	33	12,987	0.25%
2024/04/17	25	96.09	16	96.23	97.00	9	13,336	0.07%
2024/04/16	129	93.39	25	94.72	93.50	104	13,693	0.76%	大買/鉅額交易
2024/04/15	14	98.40	48	98.51	98.60	-34	13,886	-0.24%
2024/04/12	174	98.88	29	98.27	97.90	145	14,081	1.03%	大買/鉅額交易
2024/04/11	39	96.54	22	96.18	96.70	17	14,114	0.12%
2024/04/10	129	95.24	23	97.15	95.30	106	14,162	0.75%	大買/鉅額交易
2024/04/09	66	97.28	5	97.82	98.30	61	14,163	0.43%
2024/04/08	24	96.50	50	98.59	98.10	-26	14,174	-0.18%
2024/04/03	102	96.99	57	98.70	96.60	45	14,177	0.32%	大買/
2024/04/02	586	97.14	959	98.60	95.80	-373	14,012	-2.66%	大買/大賣/鉅額交易
2024/04/01	494	96.58	14.3	93.80	96.60	479.7	13,671	3.51%	大買/鉅額交易
2024/03/29	44	86.84	40	87.88	87.90	4	13,559	0.03%
2024/03/28	34	82.73	77	82.09	82.90	-43	13,424	-0.32%
2024/03/27	52	89.58	134	88.03	88.50	-82	13,395	-0.61%	大賣/
2024/03/26	51	83.68	56	84.48	84.90	-5	13,537	-0.04%
2024/03/25	129	86.58	103.1	86.96	88.40	26	13,554	0.19%	大買/大賣/
2024/03/22	32	82.16	16	82.17	82.00	16	13,578	0.12%
2024/03/21	62	82.50	9	82.73	82.60	53	13,701	0.39%
2024/03/20	22	79.74	13	80.08	79.50	9	13,761	0.07%
2024/03/19	43	83.66	47	83.73	81.60	-4	13,846	-0.03%
2024/03/18	84	81.76	44.2	82.03	84.00	39.8	14,289	0.28%
2024/03/15	15	74.93	12.8	75.95	77.80	2.2	14,626	0.02%
2024/03/14	118	75.96	67.1	75.66	75.60	50.9	14,776	0.34%	大買/
2024/03/13	70	81.69	192.7	81.49	81.00	-122.7	14,744	-0.83%	大賣/鉅額交易
2024/03/12	153	79.92	48.1	79.15	80.00	104.9	14,367	0.73%	大買/鉅額交易
2024/03/11	19	72.80	311.9	72.80	72.80	-292.9	14,322	-2.05%	大賣/鉅額交易
2024/03/08	51	66.67	69.1	67.17	66.20	-18.1	14,442	-0.13%
2024/03/07	119	67.48	161	66.96	67.10	-42	14,646	-0.29%	大買/大賣/
2024/03/06	225	69.24	1,516	69.90	68.60	-1,291	14,720	-8.77%	大買/大賣/鉅額交易
2024/03/05	95	68.96	76	69.13	68.50	19	14,620	0.13%
2024/03/04	60	68.34	60	68.11	68.50	0	14,469	0.00%
2024/03/01	1,013.1	69.14	606.1	67.79	68.90	407.1	14,271	2.85%	大買/大賣/鉅額交易
2024/02/29	1,431.1	65.60	1,206.8	65.09	65.70	224.2	13,542	1.66%	大買/大賣/鉅額交易
2024/02/27	264	59.50	715	61.08	59.80	-451	13,214	-3.41%	大買/大賣/鉅額交易
2024/02/26	661	59.90	440	57.38	60.00	221	12,753	1.73%	大買/大賣/鉅額交易
2024/02/23	136	54.62	158	55.87	54.60	-22	12,387	-0.18%	大買/大賣/
2024/02/22	897	55.92	1,200.5	56.49	56.00	-303.5	12,270	-2.47%	大買/大賣/鉅額交易
2024/02/21	953.5	55.05	234	52.73	55.50	719.5	11,834	6.08%	大買/大賣/鉅額交易
2024/02/20	208	51.19	190	51.08	50.50	18	11,621	0.15%	大買/大賣/
2024/02/19	320	53.06	1,007.3	53.40	53.00	-687.2	11,437	-6.01%	大買/大賣/鉅額交易
2024/02/16	779.2	51.97	65.1	50.55	52.00	714	11,030	6.47%	大買/鉅額交易
2024/02/15	8	46.97	28	47.16	47.30	-20	10,856	-0.18%
2024/02/05	245	43.84	19	44.20	43.00	226	10,765	2.10%	大買/鉅額交易
2024/02/02	2	45.35	43.2	45.59	43.55	-41.2	10,690	-0.39%
2024/02/01	133	46.87	98	47.03	45.75	35	10,576	0.33%	大買/
2024/01/31	66	45.92	75	45.93	45.75	-9	10,382	-0.09%
2024/01/30	36	45.83	44	46.66	45.50	-8	10,289	-0.08%
2024/01/29	361	47.55	387	47.08	47.90	-26	10,118	-0.26%	大買/大賣/
2024/01/26	221	46.74	207	45.61	47.30	14	9,937	0.14%	大買/大賣/
2024/01/25	492	47.50	1,610.4	49.85	45.70	-1,118.4	9,673	-11.56%	大買/大賣/鉅額交易
2024/01/24	1,391.4	48.24	751	46.34	48.40	640.5	8,518	7.52%	大買/大賣/鉅額交易
2024/01/23	512.1	43.98	26.7	41.28	44.00	485.4	7,770	6.25%	大買/鉅額交易
2024/01/22	10	40.50	39	40.68	40.00	-29	7,580	-0.38%
2024/01/19	169	40.35	64	40.45	40.20	105	7,443	1.41%	大買/鉅額交易
2024/01/18	80	40.24	236	40.30	39.90	-156	7,317	-2.13%	大賣/鉅額交易
2024/01/17	264	41.68	227.4	42.05	41.65	36.6	7,100	0.51%	大買/大賣/
2024/01/16	472	42.28	509	41.92	42.70	-37	6,939	-0.53%	大買/大賣/
2024/01/15	616	41.92	321.7	39.71	42.15	294.3	6,560	4.49%	大買/大賣/鉅額交易
2024/01/12	389	39.70	1,315	39.30	38.35	-926	6,158	-15.04%	大買/大賣/鉅額交易
2024/01/11	541.4	37.66	444.9	36.51	38.10	96.6	5,260	1.84%	大買/大賣/
2024/01/10	340	35.53	531	35.94	34.65	-191	4,908	-3.89%	大買/大賣/鉅額交易
2024/01/09	344	35.95	734.3	34.54	36.80	-390.3	4,555	-8.57%	大買/大賣/鉅額交易
2024/01/08	483	35.69	484	35.11	34.65	-1	4,344	-0.02%	大買/大賣/
2024/01/05	213	32.87	18	32.57	33.15	195	4,145	4.70%	大買/鉅額交易
2024/01/04	60	31.82	272	32.64	31.90	-212	4,105	-5.16%	大賣/鉅額交易
2024/01/03	292	31.83	20	31.95	32.50	272	4,072	6.68%	大買/鉅額交易
2024/01/02	10	31.85	80	31.46	31.35	-70	4,048	-1.73%
2023/12/29	26	32.20	66	32.57	31.85	-40	4,050	-0.99%
2023/12/28	12	33.03	13	32.98	33.10	-1	4,038	-0.02%
2023/12/27	64	32.84	64	32.91	32.85	0	3,994	0.00%
2023/12/26	506	33.73	6	33.98	32.80	500	3,976	12.57%	大買/鉅額交易
2023/12/25	70	34.05	99	34.28	33.50	-29	3,931	-0.74%
2023/12/22	357	35.58	311	35.29	35.00	46	3,854	1.19%	大買/大賣/
2023/12/21	708	35.03	270	33.90	34.75	438	3,729	11.75%	大買/大賣/鉅額交易
2023/12/20	396	34.29	26	33.18	34.30	370	3,549	10.43%	大買/鉅額交易
2023/12/19	10	33.07	134	32.39	33.15	-124	3,492	-3.55%	大賣/鉅額交易
2023/12/18	248	34.50	699	34.53	33.60	-451	3,434	-13.13%	大買/大賣/鉅額交易
2023/12/15	9	33.98	39	33.93	33.60	-30	3,338	-0.90%
2023/12/14	10	33.93	243	34.59	33.65	-233	3,279	-7.10%	大賣/鉅額交易
2023/12/13	271	34.90	351	35.01	34.90	-80	3,228	-2.48%	大買/大賣/
2023/12/12	812	33.77	182	33.61	34.65	630	2,816	22.37%	大買/大賣/鉅額交易
2023/12/11	831	30.79	2	31.50	31.50	829	2,437	34.01%	大買/鉅額交易
2023/12/08	10	29.05	68	28.93	28.65	-58	2,260	-2.57%
2023/12/07	128	29.37	127	29.96	29.50	1	2,243	0.04%	大買/大賣/
2023/12/06	17	30.79	244	30.63	30.60	-227	2,210	-10.27%	大賣/鉅額交易
2023/12/05	27	31.02	528	31.10	30.85	-501	2,130	-23.51%	大賣/鉅額交易
2023/12/04	616	30.86	566	30.52	30.00	50	2,101	2.38%	大買/大賣/
2023/12/01	617	29.05	104	29.30	29.70	513	1,758	29.17%	大買/大賣/鉅額交易
2023/11/30	198	26.96	7	26.66	27.00	191	1,544	12.36%	大買/鉅額交易
2023/11/28	20	24.70	2	24.15	25.00	18	1,698	1.06%
2023/11/27	2	24.90	4	24.23	23.90	-2	1,746	-0.11%
2023/11/24	3	25.10	1	24.65	24.85	2	1,773	0.11%
2023/11/20	2	24.80	2	24.78	24.80	0	1,819	0.00%
2023/11/17	0	0.00	14	24.97	24.85	-14	1,824	-0.77%
2023/11/16	15	24.84	0	0.00	24.65	15	1,828	0.82%
2023/11/15	0	0.00	15	24.30	24.35	-15	1,829	-0.82%
2023/11/13	2	23.70	52	23.77	23.75	-50	1,883	-2.65%
2023/11/09	0	0.00	1	22.80	22.80	-1	1,988	-0.05%
2023/11/03	0	0.00	78	23.01	23.45	-78	2,063	-3.78%
2023/11/02	90	24.25	17	23.67	23.30	73	2,044	3.57%
2023/10/31	2	22.23	0	0.00	21.90	2	1,996	0.10%
2023/10/27	0	0.00	1	22.60	22.85	-1	2,001	-0.05%
2023/10/25	4	22.88	0	0.00	22.80	4	2,002	0.20%
2023/10/19	10	22.15	0	0.00	22.30	10	1,998	0.50%
2023/10/16	15	23.68	0	0.00	23.45	15	1,967	0.76%
2023/10/12	0	0.00	36	23.97	23.95	-36	1,959	-1.84%
2023/10/11	0	0.00	1	23.60	23.55	-1	1,952	-0.05%
2023/10/05	33	25.18	34	24.98	25.30	-1	1,922	-0.05%
2023/10/03	0	0.00	1	24.65	24.30	-1	1,884	-0.05%
2023/10/02	0	0.00	1	24.85	24.85	-1	1,879	-0.05%
2023/09/28	4	24.43	0	0.00	24.30	4	1,876	0.21%
2023/09/22	3	24.45	3	24.00	24.45	0	1,885	0.00%
2023/09/21	1	24.20	9	24.29	24.20	-8	1,874	-0.43%
2023/09/20	1	24.87	1	26.10	24.85	0	1,866	0.00%
2023/09/19	12	25.90	12	25.90	25.90	0	1,821	0.00%
2023/09/18	3	27.00	1	26.15	26.00	2	1,790	0.11%
2023/09/15	2	26.38	2	26.53	25.75	0	1,725	0.00%
2023/09/14	5	26.30	0	0.00	26.70	5	1,654	0.30%
2023/09/13	8	25.90	83	26.04	25.90	-75	1,635	-4.59%
2023/09/12	8	25.91	49	26.00	25.85	-41	1,615	-2.54%
2023/09/11	36	26.55	36	27.00	26.55	0	1,573	0.00%
2023/09/08	84	27.06	78	27.91	27.00	6	1,524	0.39%
2023/09/07	182	28.35	146	28.07	28.30	36	1,458	2.47%	大買/大賣/
2023/09/06	100	26.89	79	27.06	26.90	21	1,301	1.61%
2023/09/05	49	26.49	143	26.46	26.50	-94	1,241	-7.57%	大賣/
2023/09/04	149	25.90	204	26.45	26.15	-55	1,202	-4.58%	大買/大賣/
2023/09/01	231	26.10	9	27.30	25.80	222	1,127	19.69%	大買/鉅額交易
2023/08/31	2	24.63	25.3	24.91	25.75	-23.3	903	-2.58%
2023/08/30	0	0.00	2	23.70	23.45	-2	825	-0.24%
2023/08/29	24	23.05	33	23.23	23.00	-9	786	-1.14%
2023/08/28	2	22.35	2	22.00	22.10	0	716	0.00%
2023/08/25	0	0.00	0.2	22.55	22.40	-0.2	673	-0.04%
2023/08/17	3	23.35	24	23.24	23.35	-21	635	-3.30%
2023/08/16	10	21.80	68	22.22	21.80	-58	637	-9.10%
2023/08/15	172	22.25	5	22.05	22.25	167	564	29.59%	大買/鉅額交易
2023/08/14	10	21.23	0	0.00	20.25	10	512	1.95%
2023/08/09	0.1	19.80	0	0.00	19.60	0.1	433	0.01%
2023/07/26	0.1	18.80	15	18.65	18.65	-14.9	754	-1.98%
2023/07/24	0.1	18.60	0	0.00	18.60	0.1	751	0.01%
2023/07/20	0	0.00	1	19.35	19.35	-1	747	-0.13%
2023/07/14	0	0.00	10	19.25	19.40	-10	748	-1.34%
2023/07/12	0	0.00	1.1	19.61	19.25	-1.1	760	-0.15%
2023/07/06	7	21.00	0	0.00	21.00	7	754	0.93%
2023/07/04	10	20.98	0	0.00	21.00	10	746	1.34%
2023/07/03	0	0.00	5	21.65	21.10	-5	740	-0.67%
2023/06/30	1	20.70	0	0.00	20.45	1	719	0.14%
2023/06/16	0.3	19.90	0	0.00	19.55	0.3	714	0.04%
2023/06/05	0.1	20.70	0	0.00	20.60	0.1	713	0.02%
2023/06/01	1	20.70	1	20.90	20.60	0	709	0.00%
2023/05/26	0	20.00	2	20.05	20.00	-2	692	-0.29%
2023/05/25	5	20.20	0	0.00	20.20	5	688	0.73%
2023/05/24	2	20.75	2	20.85	20.75	0	682	0.00%
2023/05/23	5	21.54	3	21.35	21.10	2	677	0.30%
2023/05/22	22	21.04	22	20.84	21.05	0	625	0.00%
2023/05/18	4	19.70	4.2	19.74	19.35	-0.2	574	-0.03%
2023/05/12	0	0.00	0.1	19.20	19.55	-0.1	574	-0.02%
2023/05/11	8	19.33	0	0.00	19.10	8	569	1.41%
2023/05/09	7	20.15	3	20.35	20.15	4	547	0.73%
2023/05/08	3	20.80	0	21.00	21.30	3	532	0.56%
2023/05/05	23	21.45	23	21.93	21.45	0	507	0.00%
2023/05/04	0	0.00	116	20.76	21.00	-116	426	-27.22%	大賣/鉅額交易
2023/05/03	15.1	20.74	62	20.58	20.70	-46.9	382	-12.27%
2023/05/02	150	19.95	5.1	19.85	19.95	144.9	274	52.83%	大買/鉅額交易
2023/04/28	0.1	18.20	0	0.00	18.15	0.1	230	0.03%
2023/04/26	0	0.00	0	17.95	17.90	0	227	0.00%
2023/04/25	0	18.54	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.48	0	0.00	18.35	0	226	0.00%
2023/04/21	0.2	18.40	0	0.00	18.10	0.2	230	0.07%
2023/04/20	0	18.65	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.20	0	0.00	18.95	0	226	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/04/07	1	18.00	1	17.95	17.95	0	193	0.00%
2023/04/06	1	17.90	1	17.95	17.90	0	192	0.00%
2023/03/31	1	17.60	1	17.75	17.60	0	194	0.00%
2023/03/30	0	17.73	0	17.55	17.40	0	190	-0.01%
2023/03/29	0.2	17.50	0	0.00	17.30	0.2	187	0.11%
2023/03/28	0.1	17.40	0	0.00	17.40	0.1	188	0.04%
2023/03/22	0	0.00	5	17.70	17.70	-5	179	-2.78%
2023/03/20	5	17.53	0	0.00	17.35	5	175	2.85%
2023/03/16	0	18.05	0	0.00	17.65	0	171	0.00%
2023/03/13	13	18.10	0	0.00	18.10	13	170	7.61%
2023/03/10	0.2	18.30	0	0.00	18.45	0.2	161	0.10%
2023/03/07	0	0.00	0.5	18.65	18.75	-0.5	157	-0.32%
2023/03/02	0	18.20	0	0.00	18.05	0	154	0.00%
2023/02/24	0	0.00	10	17.65	17.70	-10	148	-6.72%
2023/02/23	0	17.70	0	0.00	17.75	0	148	0.02%
2023/02/20	0	17.50	0	0.00	17.50	0	146	0.00%
2023/02/14	0	17.35	5	17.43	17.25	-5	144	-3.45%
2023/02/13	5	17.85	0	0.00	17.50	5	140	3.55%
2023/02/07	0	17.15	0	0.00	16.95	0	174	0.01%
2023/01/31	0	16.60	0	0.00	16.90	0	170	0.00%
2023/01/12	0.2	16.75	0	0.00	16.50	0.2	176	0.11%
2023/01/03	0.1	15.90	0	0.00	16.00	0.1	173	0.06%
2022/12/20	0.1	15.80	0	0.00	15.45	0.1	170	0.06%
2022/12/16	0.1	16.50	0	0.00	16.25	0.1	170	0.05%
2022/11/29	1	17.40	0	0.00	17.20	1	237	0.42%
2022/11/23	0	0.00	7	16.35	16.50	-7	289	-2.41%
2022/11/22	0	16.70	3	16.50	16.40	-3	289	-1.03%
2022/11/08	1	16.00	36	15.97	16.10	-35	279	-12.54%
2022/11/07	36	16.90	0	0.00	16.75	36	266	13.49%
2022/11/04	0.1	15.35	0	0.00	15.40	0.1	236	0.04%
2022/10/31	0.2	14.87	0	0.00	14.85	0.2	253	0.06%
2022/10/28	0.1	14.99	0	0.00	14.75	0.1	253	0.05%
2022/10/25	0.3	14.93	0	0.00	14.95	0.3	253	0.12%
2022/10/24	2.1	15.03	0.3	15.20	15.30	1.7	248	0.70%
2022/10/18	1.1	15.51	0	0.00	15.50	1.1	250	0.45%
2022/10/14	0.2	16.40	0	0.00	16.20	0.2	248	0.08%
2022/10/13	0.2	15.85	0	0.00	15.90	0.2	250	0.08%
2022/10/05	0.1	16.70	0	0.00	16.60	0.1	250	0.04%
2022/09/29	0	16.35	0	0.00	16.20	0	275	0.01%
2022/09/27	0.4	16.63	0	0.00	16.60	0.4	277	0.14%
2022/09/26	0	16.60	0	0.00	16.45	0	277	0.01%
2022/09/15	5	17.30	0	0.00	17.40	5	276	1.81%
2022/09/14	10.2	17.15	0	0.00	17.15	10.2	276	3.67%
2022/09/12	0	17.15	1	17.10	17.05	-1	277	-0.35%
2022/09/06	1	17.60	0	0.00	17.55	1	267	0.37%
2022/09/05	0.1	18.85	156	18.98	18.55	-155.9	258	-60.43%	大賣/鉅額交易
2022/09/02	156	19.50	1	19.50	19.50	155	204	75.69%	大買/鉅額交易
2022/08/30	0	17.60	0	17.50	17.40	0	150	0.02%
2022/08/29	0.1	17.55	0	0.00	17.40	0.1	150	0.07%
2022/08/25	0.1	17.75	0	0.00	17.60	0.1	148	0.07%
2022/08/22	0	17.55	0	0.00	17.40	0	150	0.02%
2022/07/28	0	17.15	0	0.00	16.90	0	176	0.02%
2022/07/26	0	17.00	0	0.00	16.75	0	175	0.00%
2022/07/25	0.1	17.00	0	0.00	16.70	0.1	173	0.03%
2022/07/18	0	16.55	0	0.00	16.40	0	178	0.02%
2022/07/14	0.3	15.90	0	0.00	16.20	0.3	180	0.16%
2022/07/13	0.1	15.75	0	0.00	15.60	0.1	181	0.06%
2022/07/11	36	17.15	36	16.05	16.00	0	180	0.00%
2022/07/08	0.1	15.85	0	0.00	15.60	0.1	164	0.03%
2022/07/07	0	15.45	0	0.00	15.50	0	163	0.01%
2022/07/04	0.1	15.95	0	0.00	15.95	0.1	178	0.04%
2022/07/01	0.1	16.30	0	0.00	15.85	0.1	185	0.05%
2022/06/30	0.2	17.00	0	0.00	16.80	0.2	197	0.10%
2022/06/24	0	17.02	0	0.00	16.90	0	319	0.00%
2022/06/20	0.2	17.60	10	17.50	16.55	-9.8	398	-2.47%
2022/06/08	10	18.68	0	0.00	18.65	10	396	2.52%
2022/05/25	0	0.00	132	17.70	17.80	-132	391	-33.74%	大賣/鉅額交易
2022/05/24	0	0.00	20	18.57	18.20	-20	387	-5.17%
2022/05/23	152	19.00	11	18.89	19.00	141	380	37.06%	大買/鉅額交易
2022/05/16	0.1	17.05	0	0.00	16.95	0.1	351	0.03%
2022/05/13	0	17.05	0	0.00	16.75	0	352	0.00%
2022/05/12	0.1	17.00	0	0.00	16.70	0.1	351	0.03%
2022/05/11	1	17.15	0	0.00	17.15	1	349	0.29%
2022/05/10	10	17.05	0	0.00	17.20	10	345	2.90%
2022/04/25	0.2	18.50	0	0.00	18.45	0.2	352	0.05%
2022/04/21	0	19.10	0	0.00	19.20	0	350	0.00%
2022/04/19	0	0.00	1	19.20	19.00	-1	355	-0.28%
2022/04/18	0	18.95	3	18.95	18.95	-3	355	-0.84%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/12	2	18.90	0	0.00	18.90	2	367	0.54%
2022/04/08	0	21.25	11	20.06	20.05	-11	352	-3.12%
2022/04/06	0	0.00	230	20.55	20.30	-230	351	-65.34%	大賣/鉅額交易
2022/04/01	280	21.97	60	21.58	21.20	220	339	64.87%	大買/鉅額交易
2022/03/31	1	19.90	1	20.00	20.00	0	270	0.00%
2022/03/30	7	20.64	1	21.20	20.55	6	264	2.27%
2022/03/29	5	20.74	293	20.69	21.30	-288	254	-113.07%	大賣/鉅額交易
2022/03/28	262	21.62	67	21.20	21.65	195	225	86.50%	大買/鉅額交易
2022/03/25	80	19.66	0	0.00	19.70	80	156	51.24%
2022/03/22	0.1	17.80	0	0.00	17.80	0.1	150	0.04%
2022/03/21	0	17.90	0	0.00	17.75	0	158	0.00%
2022/03/15	0.3	17.76	0	0.00	17.40	0.3	174	0.16%
2022/03/11	0	18.30	0	0.00	18.00	0	176	0.00%
2022/03/08	0.1	18.10	0	0.00	17.45	0.1	178	0.06%
2022/03/07	0	18.82	0	0.00	18.20	0	177	0.02%
2022/03/02	0.1	19.40	0	0.00	18.80	0.1	186	0.03%
2022/02/18	0	19.75	0	0.00	19.60	0	213	0.00%
2022/01/25	11	18.52	0	0.00	18.55	11	356	3.08%
2022/01/24	0	21.55	0	0.00	19.00	0	357	0.00%
2022/01/21	10	19.55	0	0.00	19.65	10	358	2.79%
2022/01/17	0	0.00	12	19.97	20.05	-12	390	-3.07%
2022/01/14	0	0.00	13.3	19.71	19.80	-13.3	391	-3.40%
2022/01/13	10	19.90	10	20.03	19.85	0	388	0.00%
2022/01/12	0	0.00	15	20.05	20.10	-15	385	-3.90%
2021/12/21	5	22.60	0	0.00	22.70	5	362	1.38%
2021/12/20	5	22.40	0	0.00	22.45	5	365	1.37%
2021/12/17	5	23.05	0	0.00	22.80	5	369	1.35%
2021/12/15	0	0.00	5	23.44	23.60	-5	371	-1.35%
2021/12/14	0	0.00	1	23.20	22.80	-1	367	-0.27%
2021/12/13	1	23.45	0	0.00	23.35	1	362	0.28%
2021/12/10	5	22.60	0	0.00	22.50	5	358	1.40%
2021/12/02	4	22.35	2	22.00	22.00	2	355	0.56%
2021/11/30	3	22.65	0	0.00	22.75	3	353	0.85%
2021/11/26	0	0.00	10	22.48	22.40	-10	349	-2.86%
2021/11/25	0	0.00	6	23.14	22.95	-6	349	-1.72%
2021/11/23	2	22.85	2	22.70	22.70	0	347	0.00%
2021/11/22	0	0.00	5	23.30	23.20	-5	345	-1.45%
2021/11/19	5	23.70	0	0.00	23.30	5	347	1.44%
2021/11/17	5	24.45	7	23.86	23.90	-2	336	-0.59%
2021/11/16	1	24.05	0	0.00	24.20	1	331	0.30%
2021/11/15	5	23.90	1	24.00	23.70	4	312	1.28%
2021/11/12	15	23.53	1	23.65	23.20	14	309	4.52%
2021/11/11	2	24.08	0	0.00	23.85	2	305	0.65%
2021/11/09	5	23.80	0	0.00	23.90	5	308	1.62%
2021/11/08	0	0.00	167	24.05	24.25	-167	306	-54.53%	大賣/鉅額交易
2021/11/05	70	25.29	108	25.22	24.80	-38	299	-12.69%	大賣/
2021/11/04	208	24.83	10	24.65	24.85	198	249	79.38%	大買/鉅額交易
2021/11/01	10	22.40	0	0.00	22.55	10	233	4.28%
2021/10/29	0	0.00	3	22.20	22.50	-3	231	-1.29%
2021/10/28	20	22.93	156	22.24	22.75	-136	230	-59.08%	大賣/鉅額交易
2021/10/27	159	22.84	0	0.00	22.85	159	217	73.10%	大買/鉅額交易
2021/10/26	0	0.00	5	21.00	20.80	-5	209	-2.39%
2021/10/25	0	0.00	1	20.85	20.60	-1	212	-0.47%
2021/10/04	0	0.00	20	20.65	20.45	-20	364	-5.49%
2021/09/23	10	22.80	0	0.00	22.60	10	671	1.49%
2021/09/10	0	0.00	15	20.70	20.70	-15	695	-2.16%
2021/09/06	0	0.00	5	21.60	21.05	-5	726	-0.69%
2021/09/02	0	0.00	5	22.00	22.00	-5	761	-0.66%
2021/08/31	5	23.42	0	0.00	22.70	5	797	0.63%
2021/08/30	0.3	22.80	0	0.00	22.80	0.3	808	0.04%
2021/08/12	0	0.00	1	22.65	23.30	-1	887	-0.11%
2021/07/23	0	26.00	3	26.45	25.90	-3	1,337	-0.22%
2021/07/21	0	26.00	0	0.00	26.00	0	1,582	0.00%
2021/07/16	0	0.00	5	27.80	27.50	-5	1,657	-0.30%
2021/07/15	10	28.15	0.1	27.30	27.45	9.9	1,680	0.59%
2021/07/14	0	0.00	11	27.15	27.35	-11	1,689	-0.65%
2021/07/12	0	0.00	1	26.85	27.45	-1	1,852	-0.05%
2021/07/09	0	0.00	20	26.96	26.95	-20	1,897	-1.05%
2021/07/06	5	29.05	5	28.50	28.55	0	2,235	0.00%
2021/07/05	22	30.00	115	29.71	29.55	-93	2,246	-4.14%	大賣/
2021/07/02	137	29.94	229	27.73	29.20	-92	2,202	-4.18%	大買/大賣/
2021/07/01	191	27.60	10	27.60	27.60	181	2,099	8.62%	大買/鉅額交易
2021/06/22	0	0.00	5	25.90	26.00	-5	2,545	-0.20%
2021/06/18	10	27.10	15	27.00	27.00	-5	2,586	-0.19%
2021/06/10	10	28.25	0	0.00	27.05	10	3,203	0.31%
2021/06/09	0	0.00	10	27.50	27.30	-10	3,196	-0.31%
2021/06/08	0	0.00	35	26.83	26.75	-35	3,185	-1.10%
2021/06/07	3	27.05	75	26.71	26.85	-72	3,189	-2.26%
2021/06/04	0	0.00	21	26.47	27.60	-21	3,175	-0.66%
2021/05/31	0	0.00	26	25.96	25.85	-26	3,153	-0.82%
2021/05/28	13	25.87	1	25.80	25.80	12	3,155	0.38%
2021/05/27	5	24.80	5	24.87	24.90	0	3,157	0.00%
2021/05/25	2	25.30	0	0.00	25.05	2	3,162	0.06%
2021/05/21	1	23.20	6	23.92	24.00	-5	3,172	-0.16%
2021/05/20	0	0.00	5	23.15	23.05	-5	3,180	-0.16%
2021/05/19	15	23.96	62	23.09	23.30	-47	3,189	-1.47%
2021/05/18	185	22.83	6	22.75	22.85	179	3,199	5.59%	大買/鉅額交易
2021/05/17	3	21.80	21	21.01	20.80	-18	3,193	-0.56%
2021/05/14	15	23.83	7	23.09	22.90	8	3,168	0.25%
2021/05/13	18	23.28	18	23.66	23.05	0	3,152	0.00%
2021/05/12	0	0.00	5	22.70	22.90	-5	3,131	-0.16%
2021/05/11	5	25.50	172	26.06	25.10	-167	3,102	-5.38%	大賣/鉅額交易
2021/05/07	4	28.31	7	28.78	29.05	-3	3,047	-0.10%
2021/05/06	16	28.46	2	28.95	27.60	14	3,035	0.46%
2021/05/05	38	28.86	36	29.05	28.25	2	3,023	0.07%
2021/05/04	100	27.70	3	27.47	27.95	97	3,009	3.22%
2021/05/03	8	30.30	9	30.82	30.00	-1	2,967	-0.03%
2021/04/29	76	33.41	166	33.04	32.90	-90	2,939	-3.06%	大賣/
2021/04/28	178	34.51	22	33.30	34.55	156	2,896	5.39%	大買/鉅額交易
2021/04/27	7	31.13	18	31.53	31.45	-11	2,910	-0.38%
2021/04/26	18	29.89	0	0.00	29.70	18	2,859	0.63%
2021/04/23	22	28.85	15	29.71	29.85	7	2,835	0.25%
2021/04/22	1	30.35	2	29.80	29.05	-1	2,808	-0.04%
2021/04/21	1	31.40	10	30.90	30.75	-9	2,770	-0.32%
2021/04/20	14	31.63	6	31.90	31.35	8	2,738	0.29%
2021/04/19	27	31.84	21.1	31.82	31.90	5.9	2,716	0.22%
2021/04/16	19	30.45	37	31.51	32.00	-18	2,631	-0.68%
2021/04/15	4	30.19	8	30.51	29.70	-4	2,539	-0.16%
2021/04/14	39	30.11	128	29.48	30.30	-89	2,491	-3.57%	大賣/
2021/04/13	233	31.18	141	29.92	29.50	92	2,434	3.78%	大買/大賣/
2021/04/12	7	28.79	11	28.32	28.55	-4	2,331	-0.17%
2021/04/09	9	26.83	8	27.14	27.20	1	2,272	0.04%
2021/04/08	6	26.81	2	26.80	26.70	4	2,245	0.18%
2021/04/07	1	27.15	4	27.09	27.00	-3	2,232	-0.13%
2021/04/06	12	26.36	16	26.44	26.45	-4	2,281	-0.18%
2021/04/01	165	28.18	290	28.20	26.55	-125	2,259	-5.53%	大買/大賣/鉅額交易
2021/03/31	192	27.53	26	27.31	27.65	166	1,970	8.42%	大買/鉅額交易
2021/03/30	12	25.01	2	25.45	25.15	10	1,845	0.54%
2021/03/26	1	24.40	1	24.80	24.80	0	1,801	0.00%
2021/03/25	0	0.00	1	24.70	24.50	-1	1,790	-0.06%
2021/03/24	8	24.82	0	0.00	24.35	8	1,778	0.45%
2021/03/23	0	0.00	6	25.20	24.75	-6	1,763	-0.34%
2021/03/22	10	26.20	14	26.04	25.60	-4	1,731	-0.23%
2021/03/19	22	25.85	4	25.28	26.10	18	1,668	1.08%
2021/03/18	9	24.48	212	24.59	24.60	-203	1,551	-13.09%	大賣/鉅額交易
2021/03/17	280	24.86	107.2	24.66	24.90	172.8	1,447	11.94%	大買/大賣/鉅額交易
2021/03/16	35	22.34	32	22.37	22.65	3	1,131	0.27%
2021/03/15	0.1	21.45	0	0.00	21.55	0.1	1,082	0.01%
2021/03/12	2	20.70	12	21.45	21.55	-10	1,072	-0.93%
2021/03/11	0	0.00	4	21.30	21.30	-4	1,056	-0.38%
2021/03/10	0	21.70	0	0.00	20.75	0	1,053	0.00%
2021/03/09	0	22.00	0	0.00	20.60	0	1,061	0.00%
2021/03/08	3	20.75	0	0.00	20.60	3	1,061	0.28%
2021/03/05	0	21.79	0	21.70	21.55	0	1,057	0.00%
2021/03/04	0	23.50	1	21.80	21.55	-1	1,054	-0.09%
2021/03/03	1	21.51	1	21.50	21.50	0	1,051	0.00%
2021/03/02	5.1	21.15	0.1	21.90	21.05	5	1,046	0.48%
2021/02/26	5	21.25	0	0.00	21.40	5	1,045	0.48%
2021/02/25	0	22.65	1	21.95	21.70	-1	1,060	-0.09%
2021/02/24	0	22.18	7	22.02	21.70	-7	1,061	-0.66%
2021/02/23	0	23.00	0	0.00	21.95	0	1,057	0.00%
2021/02/22	0	22.15	1	21.90	22.25	-1	1,049	-0.10%
2021/02/19	5	21.20	4	21.45	22.10	1	1,038	0.10%
2021/02/18	4	20.90	11	21.40	21.85	-7	1,030	-0.68%
2021/02/17	0	20.00	0	0.00	20.15	0	1,025	0.00%
2021/02/03	1	20.20	0	0.00	20.05	1	1,213	0.08%
2021/01/28	1	20.15	0	0.00	20.10	1	1,193	0.08%
2021/01/27	0	22.40	0	0.00	20.40	0	1,181	0.00%
2021/01/25	0	0.00	4	21.50	21.30	-4	1,169	-0.34%
2021/01/22	29	20.47	9	20.48	20.45	20	1,145	1.75%
2021/01/21	13	22.05	2	22.53	21.65	11	1,115	0.99%
2021/01/20	21	23.27	220	23.30	23.30	-199	1,032	-19.27%	大賣/鉅額交易
2021/01/19	188	21.20	31	21.04	21.20	157	841	18.66%	大買/鉅額交易
2021/01/14	1	20.15	0	0.00	20.05	1	802	0.12%
2021/01/08	0	0.00	0.2	20.02	20.05	-0.2	811	-0.02%
2021/01/06	40	21.71	207	21.69	21.05	-167	798	-20.92%	大賣/鉅額交易
2021/01/05	217	23.35	58	22.97	23.35	159	751	21.16%	大買/鉅額交易
2021/01/04	0	0.00	1	21.20	21.25	-1	660	-0.15%
2020/12/31	0	0.00	4	20.70	21.00	-4	643	-0.62%
2020/12/30	1	20.80	12	20.77	20.80	-11	633	-1.74%
2020/12/29	10	20.86	92	20.83	21.20	-82	613	-13.36%
2020/12/28	66.2	19.53	10	19.40	19.80	56.2	524	10.71%
2020/12/24	0	0.00	10	18.30	18.25	-10	503	-1.99%
2020/12/23	0	0.00	1	18.25	18.25	-1	502	-0.20%
2020/12/22	0	0.00	0.1	18.00	18.10	-0.1	508	-0.01%
2020/12/18	0	18.25	0	0.00	18.55	0	522	0.00%
2020/12/15	0	18.30	0	0.00	18.45	0	520	0.00%
2020/12/14	0	18.65	0	0.00	18.80	0	521	0.00%
2020/12/01	1	19.00	0	0.00	19.00	1	530	0.19%
2020/11/25	0	0.00	10	19.45	19.15	-10	547	-1.83%
2020/11/24	10	19.50	10	18.60	19.35	0	535	0.00%
2020/11/23	0	0.00	5	18.75	18.75	-5	513	-0.97%
2020/11/12	17	18.05	37	18.67	18.20	-20	467	-4.28%
2020/11/02	0	16.85	0	0.00	17.20	0	277	0.00%
2020/10/21	10	17.75	0	0.00	17.95	10	275	3.63%
2020/10/20	12	17.97	1	18.10	18.00	11	278	3.96%
2020/10/19	20	17.94	0	0.00	18.05	20	293	6.81%
2020/10/13	0	0.00	5	16.85	16.90	-5	296	-1.69%
2020/10/08	0.1	16.50	0	0.00	16.50	0.1	294	0.02%
2020/10/06	0	16.35	0	0.00	16.30	0	299	0.01%
2020/10/05	0	16.15	0	0.00	16.05	0	306	0.02%
2020/09/30	0.1	16.15	0	0.00	15.90	0.1	309	0.03%
2020/09/28	0	16.00	0	0.00	15.75	0	330	0.01%
2020/09/14	0.1	16.60	0	0.00	16.35	0.1	420	0.01%
2020/09/10	5	17.50	0	0.00	17.10	5	412	1.21%
2020/09/04	0	0.00	5	17.85	17.85	-5	389	-1.28%
2020/08/25	0	16.35	0	0.00	16.15	0	355	0.01%
2020/08/20	0.1	16.05	0	0.00	15.75	0.1	447	0.02%
2020/08/17	0.1	17.30	0	0.00	17.15	0.1	445	0.01%
2020/08/11	0	0.00	10	15.97	15.85	-10	432	-2.31%
2020/07/29	16	15.74	0	0.00	15.60	16	459	3.48%
2020/07/28	1	15.70	0	0.00	15.60	1	467	0.21%
2020/07/27	2	16.40	0	0.00	16.25	2	464	0.43%
2020/07/24	14	16.61	0	0.00	16.55	14	464	3.02%
2020/07/23	2	17.55	0	0.00	17.10	2	464	0.43%
2020/07/22	0	0.00	7.3	17.72	17.80	-7.3	442	-1.64%
2020/07/21	0	0.00	1	17.00	16.85	-1	438	-0.23%
2020/07/20	0	0.00	0.7	16.70	16.30	-0.7	439	-0.16%
2020/07/17	1.1	16.47	0	0.00	16.35	1.1	440	0.25%
2020/07/14	1.1	16.57	0	0.00	16.55	1.1	440	0.24%
2020/07/13	6	16.70	0	0.00	16.70	6	438	1.37%
2020/07/10	11	16.68	0	0.00	16.70	11	437	2.51%
2020/07/07	5	17.25	0	0.00	16.90	5	409	1.22%
2020/07/06	5.1	17.21	0	0.00	17.15	5.1	405	1.26%
2020/07/03	5	16.95	0	0.00	17.00	5	401	1.25%
2020/07/02	1.1	17.32	2	17.40	17.20	-0.9	397	-0.23%
2020/07/01	17	18.31	181	17.76	17.55	-164	389	-42.15%	大賣/鉅額交易
2020/06/30	181	17.67	13	17.08	17.70	168	331	50.69%	大買/鉅額交易
2020/06/29	2	15.43	1	16.10	16.10	1	296	0.34%
2020/06/24	0	0.00	22	15.80	15.80	-22	291	-7.54%
2020/06/19	0	0.00	1	15.75	15.60	-1	298	-0.33%
2020/06/12	16	14.80	0	0.00	14.80	16	315	5.08%
2020/06/11	1	15.12	0	0.00	15.20	1	320	0.32%
2020/06/10	1	15.40	0	0.00	15.40	1	321	0.31%
2020/06/05	0	0.00	1	15.85	15.75	-1	337	-0.30%
2020/05/29	99	16.69	99	16.31	15.75	0	344	0.00%
2020/05/28	0	0.00	2	15.43	15.50	-2	264	-0.76%
2020/05/22	1	14.95	1	15.30	14.80	0	261	0.00%
2020/05/15	6	15.00	0	0.00	15.00	6	255	2.35%
2020/05/14	7	15.73	7	15.44	15.15	0	254	0.00%
2020/05/13	0	0.00	1	15.10	15.10	-1	228	-0.44%
2020/05/04	13	14.95	2	14.93	15.05	11	221	4.97%
2020/04/29	0	0.00	1	14.60	14.80	-1	217	-0.46%
2020/04/28	9	14.74	1	14.95	14.70	8	216	3.69%
2020/04/24	1	14.00	52	14.18	14.40	-51	214	-23.75%
2020/04/23	49	13.90	3	13.08	13.90	46	203	22.55%
2020/04/17	0	0.00	48	13.31	13.50	-48	194	-24.73%
2020/04/16	0	0.00	40	13.35	13.40	-40	193	-20.64%
2020/04/15	0	0.00	33	13.34	13.55	-33	194	-17.00%
2020/03/30	2	11.95	0	0.00	12.10	2	227	0.88%
2020/03/27	0	0.00	4	12.11	11.85	-4	227	-1.76%
2020/03/25	0	0.00	1	11.55	11.70	-1	224	-0.45%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/03/16	1	13.40	0	0.00	13.00	1	196	0.51%
2020/03/13	5	14.05	0	0.00	13.80	5	193	2.59%
2020/03/12	31	15.63	0	0.00	15.10	31	187	16.54%
2020/03/11	1	16.55	12	16.58	16.00	-11	181	-6.07%
2020/03/05	0	0.00	1	16.75	16.70	-1	167	-0.60%
2020/03/04	2	16.83	1	17.15	16.70	1	167	0.60%
2020/03/03	0	0.00	10	16.33	17.05	-10	151	-6.58%
2020/02/25	0	0.00	5	16.30	16.35	-5	132	-3.77%
2020/02/24	1	16.40	3	16.50	16.50	-2	133	-1.50%
2020/02/20	0	0.00	1	17.00	16.80	-1	134	-0.74%
2020/02/19	0	0.00	11	16.70	16.75	-11	134	-8.17%
2020/02/18	0	0.00	6	16.40	16.45	-6	134	-4.45%
2020/02/17	0	0.00	20	16.48	16.45	-20	136	-14.64%
2020/02/12	0	0.00	1	16.65	16.55	-1	137	-0.72%
2020/02/10	1	16.05	0	0.00	16.30	1	142	0.70%
2020/02/04	0	0.00	29	15.78	16.00	-29	145	-19.88%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2020/01/16	0	0.00	10	18.38	18.40	-10	144	-6.94%
2020/01/06	2	18.80	0	0.00	18.70	2	171	1.16%
2020/01/03	1	19.05	0	0.00	19.05	1	170	0.59%
2019/12/31	1	19.25	0	0.00	19.35	1	168	0.59%
2019/12/26	1	20.55	4	20.46	20.00	-3	168	-1.78%
2019/12/25	0	0.00	1	19.45	20.05	-1	148	-0.67%
2019/12/23	1	19.10	0	0.00	19.15	1	144	0.69%
2019/12/17	0	0.00	13	18.94	18.95	-13	162	-8.00%
2019/12/16	0	0.00	10	18.80	18.80	-10	164	-6.08%
2019/12/13	0	0.00	4	18.80	18.75	-4	164	-2.43%
2019/12/02	1	18.65	0	0.00	18.80	1	217	0.46%
2019/11/27	1	18.90	0	0.00	18.70	1	283	0.35%
2019/11/21	1	18.75	0	0.00	19.00	1	311	0.32%
2019/10/23	5	19.88	1	19.95	19.95	4	320	1.25%
2019/10/21	0	0.00	5	20.59	20.70	-5	311	-1.60%
2019/10/16	0	0.00	2	20.00	20.10	-2	307	-0.65%
2019/10/15	1	20.05	0	0.00	20.15	1	310	0.32%
2019/10/08	2	20.45	0	0.00	20.40	2	314	0.64%
2019/09/27	1	20.65	0	0.00	20.85	1	321	0.31%
2019/09/25	8	20.97	0	0.00	21.00	8	358	2.23%
2019/09/24	36	21.45	0	0.00	21.50	36	356	10.09%
2019/09/23	17	21.44	1	22.10	21.45	16	354	4.51%
2019/09/20	36	21.22	8	21.68	21.80	28	350	7.99%
2019/09/19	46	20.74	0	0.00	20.80	46	344	13.34%
2019/09/17	6	20.71	0	0.00	20.70	6	345	1.74%
2019/09/16	1	20.75	0	0.00	20.70	1	347	0.29%
2019/09/12	1	21.00	0	0.00	21.00	1	352	0.28%
2019/09/11	1	20.90	1	21.30	20.90	0	351	0.00%
2019/09/09	3	21.05	0	0.00	20.90	3	331	0.91%
2019/09/06	1	21.95	0	0.00	21.70	1	329	0.30%
2019/09/04	5	21.50	0	0.00	21.60	5	321	1.56%
2019/09/03	26	21.83	0	0.00	21.95	26	318	8.17%
2019/09/02	20	22.31	0	0.00	22.45	20	311	6.42%
2019/08/30	2	22.18	39	22.32	22.40	-37	296	-12.48%
2019/08/29	10	21.20	108	20.29	21.05	-98	253	-38.68%	大賣/
2019/08/02	10	19.95	0	0.00	19.60	10	270	3.70%
2019/07/30	20	20.55	0	0.00	20.55	20	289	6.91%
2019/07/26	0	0.00	5	20.85	20.80	-5	290	-1.72%
2019/07/25	5	20.90	0	0.00	20.90	5	293	1.70%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/07/08	0	0.00	2	20.70	20.80	-2	521	-0.38%
2019/07/05	5	21.00	0	0.00	20.95	5	533	0.94%
2019/07/03	10	20.73	89	20.81	20.85	-79	572	-13.79%
2019/07/02	34	21.08	11	21.12	21.20	23	604	3.81%
2019/06/21	3	19.90	0	0.00	19.90	3	861	0.35%
2019/06/20	5	19.90	0	0.00	20.20	5	865	0.58%
2019/05/28	0	0.00	4	18.90	18.95	-4	1,080	-0.37%
2019/05/27	0	0.00	35	18.92	18.90	-35	1,102	-3.17%
2019/05/24	0	0.00	60	19.25	19.20	-60	1,109	-5.41%
2019/05/23	5	19.25	10	19.10	19.20	-5	1,112	-0.45%
2019/05/22	1	20.00	3	20.10	19.75	-2	1,123	-0.18%
2019/05/21	50	19.88	5	19.40	20.05	45	1,146	3.93%
2019/05/17	1	19.95	50	19.99	19.80	-49	1,154	-4.24%
2019/05/15	0	0.00	5	20.90	20.80	-5	1,183	-0.42%
2019/05/10	0	0.00	10	20.25	20.50	-10	1,228	-0.81%
2019/05/09	2	20.38	0	0.00	20.35	2	1,253	0.16%
2019/05/06	7	22.18	0	0.00	22.10	7	1,534	0.46%
2019/05/03	0	0.00	3	22.95	23.00	-3	1,538	-0.19%
2019/04/29	6	22.46	31	22.49	22.20	-25	1,574	-1.59%
2019/04/26	1	24.25	29	23.52	23.10	-28	1,558	-1.80%
2019/04/25	1	24.60	0	0.00	24.80	1	1,539	0.06%
2019/04/24	1	24.40	0	0.00	24.40	1	1,539	0.06%
2019/04/23	2	24.65	0	0.00	24.65	2	1,551	0.13%
2019/04/19	0	0.00	1	25.15	25.15	-1	1,534	-0.07%
2019/04/18	18	25.44	0	0.00	25.05	18	1,523	1.18%
2019/04/17	20	26.03	15	26.18	26.00	5	1,506	0.33%
2019/04/16	21	25.51	19	26.18	26.75	2	1,469	0.14%
2019/04/15	13	25.75	4	25.43	25.05	9	1,459	0.62%
2019/04/12	0	0.00	2	24.80	24.40	-2	1,424	-0.14%
2019/04/11	6	24.27	0	0.00	24.20	6	1,417	0.42%
2019/04/10	2	24.95	12	24.82	24.60	-10	1,421	-0.70%
2019/04/09	4	24.58	36	24.63	24.65	-32	1,412	-2.27%
2019/04/08	31	25.77	5	26.20	25.10	26	1,386	1.87%
2019/04/03	126	25.54	24	25.68	25.55	102	1,370	7.44%	大買/鉅額交易
2019/04/02	66	24.51	80	24.89	24.75	-14	1,288	-1.09%
2019/04/01	52	23.78	37	23.45	23.40	15	1,197	1.25%
2019/03/28	1	21.60	0	0.00	21.60	1	1,108	0.09%
2019/03/25	7	21.91	2	22.08	21.85	5	1,113	0.45%
2019/03/22	3	22.75	0	0.00	22.45	3	1,114	0.27%
2019/03/21	1	23.35	9	23.32	23.35	-8	1,099	-0.73%
2019/03/20	5	23.20	51	22.83	22.85	-46	1,074	-4.28%
2019/03/19	1	22.90	1	23.50	22.90	0	1,073	0.00%
2019/03/18	67	23.33	54	23.22	23.45	13	1,052	1.23%
2019/03/11	1	21.15	0	0.00	21.25	1	1,135	0.09%
2019/03/08	2	21.00	2	21.05	21.20	0	1,141	0.00%
2019/03/07	2	21.50	0	0.00	21.25	2	1,142	0.18%
2019/03/05	0	0.00	3	22.25	21.85	-3	1,194	-0.25%
2019/03/04	4	22.14	1.1	22.11	22.30	2.9	1,192	0.25%
2019/02/27	1	21.40	0	0.00	21.40	1	1,171	0.09%
2019/02/26	1	21.95	1	22.45	21.85	0	1,186	0.00%
2019/02/20	3	21.43	4	21.98	22.05	-1	1,153	-0.09%
2019/02/19	1	21.70	1	21.70	21.50	0	1,168	0.00%
2019/02/18	0	0.00	1	21.30	21.30	-1	1,253	-0.08%
2019/02/15	1	21.10	10	20.85	20.85	-9	1,281	-0.70%
2019/02/14	0	0.00	11	22.00	21.70	-11	1,256	-0.88%
2019/02/13	8	21.75	6	22.13	21.75	2	1,245	0.16%
2019/02/12	15	22.18	4	22.05	22.05	11	1,227	0.90%
2019/02/11	2	22.80	2	22.85	22.85	0	1,205	0.00%
2019/01/30	5	23.16	8	22.90	22.80	-3	1,182	-0.25%
2019/01/29	34	22.71	11	22.67	22.65	23	1,150	2.00%
2019/01/28	89	23.14	167	23.29	23.10	-78	1,119	-6.97%	大賣/
2019/01/25	52	21.20	67	21.24	21.70	-15	959	-1.56%
2019/01/24	0	0.00	7	19.94	20.00	-7	842	-0.83%
2019/01/23	2	19.55	3	19.70	19.90	-1	828	-0.12%
2019/01/22	4	19.41	3	19.38	19.80	1	802	0.12%
2019/01/16	1	18.95	0	0.00	19.10	1	769	0.13%
2019/01/15	0	0.00	2	19.53	19.15	-2	764	-0.26%
2019/01/14	3	18.37	0	0.00	18.40	3	741	0.40%
2019/01/10	0	0.00	6	19.18	18.75	-6	736	-0.81%
2019/01/09	1	19.50	0	0.00	19.20	1	733	0.14%
2019/01/07	6	20.16	16	20.07	19.80	-10	720	-1.39%
2019/01/04	1	18.75	0	0.00	19.45	1	684	0.15%
2019/01/02	15	19.47	1	19.40	19.15	14	681	2.05%
2018/12/26	11	18.94	12	19.25	18.55	-1	656	-0.15%
2018/12/21	1	17.85	0	0.00	18.20	1	690	0.14%
2018/12/18	14	18.20	0	0.00	18.15	14	676	2.07%
2018/12/17	6	18.62	0	0.00	18.65	6	667	0.90%
2018/12/14	1	19.05	0	0.00	19.10	1	658	0.15%
2018/12/13	0	0.00	1	19.60	19.35	-1	654	-0.15%
2018/12/12	0	0.00	2	19.45	19.45	-2	649	-0.31%
2018/12/11	5	19.20	0	0.00	19.30	5	638	0.78%
2018/12/10	0	0.00	1	20.00	19.60	-1	626	-0.16%
2018/12/07	1	19.30	0	0.00	20.30	1	600	0.17%
2018/12/06	1	19.25	3	19.28	18.85	-2	577	-0.35%
2018/12/05	13	19.88	46	19.74	20.25	-33	552	-5.97%
2018/12/03	0	0.00	4	18.24	18.20	-4	462	-0.87%
2018/11/29	4	18.83	20	18.55	18.50	-16	447	-3.58%
2018/11/28	10	18.30	1	17.50	18.30	9	399	2.25%
2018/11/27	0	0.00	1	17.15	17.10	-1	395	-0.25%
2018/11/26	0	0.00	1	16.70	16.90	-1	404	-0.25%
2018/11/23	2	16.95	1	17.00	16.90	1	403	0.25%
2018/11/22	0	0.00	2	16.60	16.45	-2	384	-0.52%
2018/11/21	0	0.00	3	16.55	16.50	-3	387	-0.77%
2018/11/20	7	16.68	4	16.29	16.60	3	396	0.76%
2018/11/16	8	16.34	5	16.40	16.50	3	434	0.69%
2018/11/15	13	17.17	112	17.23	16.55	-99	395	-25.06%	大賣/
2018/11/14	99	16.49	2	16.48	16.50	97	301	32.21%
2018/10/30	0	0.00	10	14.70	14.70	-10	275	-3.63%
2018/10/26	0	0.00	3	14.85	14.70	-3	277	-1.08%
2018/10/02	0	0.00	1	17.90	17.90	-1	258	-0.39%
2018/10/01	10	17.76	7	17.70	17.65	3	254	1.18%
2018/09/06	0	0.00	3	17.90	17.90	-3	186	-1.60%
2018/08/31	0	0.00	5	17.75	18.70	-5	172	-2.91%
2018/08/28	0	0.00	2	17.80	17.70	-2	152	-1.31%
2018/08/27	0	0.00	10	17.55	17.90	-10	147	-6.80%
2018/08/24	15	18.22	18	18.29	18.35	-3	135	-2.22%
2018/07/30	0	0.00	5	17.10	17.00	-5	92	-5.39%
2018/07/23	0	0.00	5	17.00	17.00	-5	91	-5.45%
2018/07/20	0	0.00	10	17.25	17.10	-10	92	-10.86%
2018/07/04	0	0.00	30	17.87	17.90	-30	101	-29.59%
2018/07/03	0	0.00	14	17.94	17.95	-14	100	-13.90%
2018/06/05	1	17.70	0	0.00	17.75	1	97	1.02%
2018/05/29	4	17.15	10	17.15	17.15	-6	94	-6.34%
2018/04/17	0	0.00	39	17.28	17.35	-39	124	-31.28%
2018/04/13	0	0.00	7	17.95	17.95	-7	124	-5.62%
2018/04/12	0	0.00	20	17.88	17.90	-20	130	-15.27%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/03/27	0	18.30	10	18.35	18.40	-10	151	-6.60%
2018/03/12	5	18.75	0	0.00	18.80	5	147	3.39%
2018/02/08	0	0.00	1	18.90	18.85	-1	154	-0.65%
2018/02/05	5	19.35	0	0.00	19.40	5	152	3.27%
2018/01/30	6	19.69	0	0.00	19.70	6	156	3.84%
2018/01/26	5	19.95	0	0.00	19.95	5	156	3.20%
2018/01/24	0	0.00	2	20.00	20.00	-2	156	-1.28%
2018/01/23	1	20.25	0	0.00	20.00	1	157	0.63%
2018/01/17	5	20.30	0	0.00	20.45	5	157	3.17%
2018/01/16	27	20.59	0	0.00	20.50	27	156	17.25%
2018/01/15	62	21.21	0	0.00	20.75	62	153	40.28%
2018/01/12	0	0.00	7	20.86	21.00	-7	143	-4.87%
2018/01/10	10	19.80	0	0.00	19.65	10	125	8.00%
2018/01/05	11	20.20	0	0.00	20.30	11	118	9.31%