欣厚-KY (4924)-統一券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.90	18.50	-2	159	-1.25%
2024/05/08	3	19.10	7	19.06	19.05	-4	158	-2.52%
2024/04/29	2	18.90	0	0.00	18.85	2	126	1.59%
2024/04/22	2	16.55	0	0.00	17.60	2	104	1.91%
2024/04/03	1	14.30	0	0.00	14.80	1	91	1.09%
2024/04/02	1	14.40	0	0.00	14.50	1	92	1.08%
2024/03/26	0	0.00	3	14.40	14.55	-3	117	-2.55%
2024/03/13	2	15.35	0	0.00	15.25	2	112	1.78%
2024/03/04	3	17.00	2	17.20	16.20	1	95	1.05%
2024/01/24	2	14.35	0	0.00	14.30	2	60	3.29%
2024/01/19	4	14.51	0	0.00	14.60	4	59	6.76%
2024/01/17	3	14.55	0	0.00	14.55	3	58	5.10%
2024/01/09	5	14.51	0	0.00	14.70	5	61	8.13%
2024/01/05	3	14.75	0	0.00	14.80	3	62	4.79%
2024/01/04	8	14.69	0	0.00	14.85	8	62	12.84%
2024/01/03	14	14.54	0	0.00	14.80	14	61	22.73%
2024/01/02	31	14.62	0	0.00	14.70	31	60	51.20%
2023/12/29	22	14.09	0	0.00	14.75	22	59	37.14%
2023/12/28	27	13.74	0	0.00	13.90	27	56	47.91%
2023/12/27	40	13.90	0	0.00	13.95	40	55	72.62%
2023/12/26	86	13.91	0	0.00	14.20	86	53	162.01%
2023/11/01	1	12.65	0	0.00	12.75	1	40	2.45%
2023/10/26	0	0.00	2	12.45	12.45	-2	38	-5.17%
2023/10/24	2	11.90	0	0.00	11.90	2	37	5.28%
2023/10/20	0	0.00	1	12.05	12.05	-1	39	-2.56%
2023/10/17	1	12.05	0	0.00	12.05	1	41	2.40%
2023/09/06	2	12.20	0	0.00	12.20	2	46	4.33%
2023/09/04	6	12.08	0	0.00	12.00	6	47	12.57%
2022/12/23	0	0.00	40	13.90	14.55	-40	317	-12.59%
2022/12/12	0	0.00	30	15.00	14.95	-30	249	-12.04%
2022/12/06	20	16.25	0	0.00	16.00	20	224	8.92%
2022/12/02	0	0.00	50	16.58	16.25	-50	193	-25.79%
2022/11/22	100	16.90	1	15.70	15.70	99	74	133.72%
2022/11/17	0	0.00	5	14.00	14.00	-5	55	-9.09%
2022/11/15	6	13.75	0	0.00	13.75	6	53	11.25%
2022/07/15	0	0.00	6	13.50	13.50	-6	78	-7.67%
2022/06/16	1	13.90	0	0.00	13.90	1	52	1.91%
2022/06/09	5	14.65	0	0.00	14.65	5	48	10.35%
2022/05/26	0	0.00	1	14.65	14.65	-1	38	-2.59%
2022/05/25	11	14.65	10	15.68	14.65	1	35	2.83%
2022/03/03	0	0.00	1	15.10	15.10	-1	52	-1.90%
2022/02/24	0	0.00	1	15.25	15.25	-1	52	-1.91%
2022/02/18	0	0.00	1	16.45	16.45	-1	52	-1.92%
2022/01/13	0	0.00	1	15.05	15.05	-1	40	-2.49%
2022/01/06	0	0.00	1	15.75	15.75	-1	39	-2.51%
2021/12/29	2	16.30	0	0.00	16.30	2	38	5.21%
2021/12/14	2	14.55	0	0.00	14.55	2	29	6.76%
2021/12/10	1	16.10	0	0.00	16.10	1	21	4.61%
2021/07/01	6	14.50	0	0.00	14.50	6	34	17.49%
2021/06/01	0	0.00	8	16.95	16.95	-8	95	-8.39%
2021/05/07	0	0.00	1	19.10	19.10	-1	197	-0.51%
2021/04/28	0	0.00	2	19.60	19.90	-2	224	-0.89%
2021/04/22	12	19.70	0	0.00	19.70	12	265	4.51%
2021/04/16	2	20.05	0	0.00	20.05	2	285	0.70%
2021/04/15	17	18.89	0	0.00	18.95	17	289	5.87%
2021/04/14	3	19.00	0	0.00	19.15	3	291	1.03%
2021/03/30	17	22.67	0	0.00	23.60	17	319	5.32%
2021/03/29	0	0.00	80	23.60	23.70	-80	317	-25.19%
2021/02/04	4	17.55	0	0.00	17.95	4	314	1.27%
2021/02/03	7	17.30	0	0.00	18.00	7	316	2.21%
2021/01/28	0	0.00	6	17.95	18.00	-6	291	-2.06%
2021/01/20	0	0.00	85	17.93	17.45	-85	279	-30.44%
2021/01/19	5	18.60	26	20.17	19.35	-21	273	-7.67%
2021/01/18	111	19.04	3	18.70	19.05	108	267	40.43%	大買/鉅額交易
2021/01/13	0	0.00	7	16.30	16.20	-7	264	-2.64%
2021/01/12	0	0.00	10	15.40	15.55	-10	265	-3.76%
2021/01/05	0	0.00	1	15.00	14.90	-1	278	-0.36%
2021/01/04	1	14.20	8	14.50	14.50	-7	281	-2.48%
2020/12/31	0	0.00	17	12.95	13.20	-17	273	-6.21%
2020/12/30	0	0.00	124	12.81	12.90	-124	276	-44.84%	大賣/鉅額交易
2020/12/29	0	0.00	150	12.80	12.95	-150	282	-53.10%	大賣/鉅額交易
2020/12/28	0	0.00	1	13.20	13.00	-1	289	-0.35%
2020/12/22	0	0.00	70	13.50	13.50	-70	361	-19.36%
2020/12/21	10	13.00	3	13.40	13.20	7	388	1.80%
2020/12/18	10	13.00	1	13.50	13.45	9	409	2.20%
2020/12/17	0	0.00	72	13.63	13.65	-72	414	-17.38%
2020/12/16	0	0.00	147	13.61	13.85	-147	422	-34.80%	大賣/鉅額交易
2020/12/15	0	0.00	46	13.49	13.80	-46	432	-10.63%
2020/12/14	0	0.00	11	14.18	14.10	-11	448	-2.45%
2020/12/10	0	0.00	33	14.27	14.50	-33	489	-6.74%
2020/12/08	0	0.00	5	13.75	13.85	-5	495	-1.01%
2020/12/07	0	0.00	9	14.10	13.65	-9	496	-1.81%
2020/12/04	0	0.00	3	13.65	13.65	-3	496	-0.60%
2020/12/03	0	0.00	11	13.25	13.25	-11	498	-2.21%
2020/11/30	8	13.00	0	0.00	13.40	8	527	1.52%
2020/11/25	0	0.00	8	13.40	13.65	-8	552	-1.45%
2020/11/24	8	13.10	10	13.10	13.10	-2	548	-0.36%
2020/11/19	0	0.00	28	11.89	12.20	-28	545	-5.13%
2020/11/18	28	12.30	10	12.20	12.30	18	545	3.30%
2020/11/17	10	10.80	0	0.00	11.20	10	550	1.82%
2020/11/16	10	11.80	0	0.00	11.55	10	555	1.80%
2020/11/11	10	12.10	0	0.00	12.05	10	604	1.66%
2020/11/04	8	12.10	16	12.30	12.30	-8	605	-1.32%
2020/10/30	5	12.35	0	0.00	12.35	5	601	0.83%
2020/10/29	0	0.00	11	12.95	12.95	-11	597	-1.84%
2020/10/23	0	0.00	82	14.67	14.55	-82	583	-14.04%
2020/10/22	82	14.68	0	0.00	14.70	82	574	14.28%
2020/10/20	5	13.10	0	0.00	13.10	5	561	0.89%
2020/10/16	22	14.10	0	0.00	14.10	22	549	4.00%
2020/10/12	0	0.00	10	15.76	16.25	-10	519	-1.92%
2020/10/07	0	0.00	10	16.60	16.60	-10	515	-1.94%
2020/10/06	0	0.00	17	16.40	16.40	-17	513	-3.31%
2020/10/05	10	18.00	0	0.00	17.30	10	518	1.93%
2020/09/30	1	16.70	0	0.00	16.70	1	510	0.20%
2020/09/29	0	0.00	1	16.95	16.95	-1	507	-0.20%
2020/09/25	0	0.00	218	17.44	17.90	-218	479	-45.45%	大賣/鉅額交易
2020/09/24	135	16.38	65	15.39	16.40	70	432	16.17%	大買/
2020/09/23	148	14.94	0	0.00	14.95	148	402	36.81%	大買/鉅額交易
2020/09/22	15	13.60	0	0.00	13.60	15	377	3.97%
2020/09/21	0	0.00	13	13.90	13.90	-13	368	-3.53%
2020/09/18	0	0.00	131	15.09	14.95	-131	351	-37.25%	大賣/鉅額交易
2020/09/17	131	14.95	10	14.10	14.95	121	332	36.42%	大買/鉅額交易
2020/09/16	0	0.00	118	13.64	13.60	-118	311	-37.88%	大賣/鉅額交易
2020/09/15	123	13.30	171	12.91	13.30	-48	293	-16.37%	大買/大賣/
2020/09/14	86	12.10	18	12.10	12.10	68	259	26.21%
2020/09/11	75	11.00	0	0.00	11.00	75	249	30.08%
2020/09/10	8	10.20	0	0.00	10.00	8	237	3.37%
2020/09/08	10	11.00	0	0.00	11.00	10	228	4.37%
2020/09/07	35	11.68	8	13.20	11.75	27	221	12.18%
2020/09/03	8	10.55	0	0.00	11.80	8	203	3.93%
2020/09/02	0	0.00	17	10.87	11.15	-17	189	-8.97%
2020/09/01	8	10.00	0	0.00	10.15	8	173	4.62%
2020/08/31	9	10.60	6	10.60	10.55	3	167	1.80%
2020/08/28	6	9.40	0	0.00	9.65	6	156	3.83%
2020/03/13	0	0.00	1	6.94	6.94	-1	52	-1.89%
2020/02/12	1	7.74	0	0.00	7.74	1	50	1.97%
2020/01/14	0	0.00	115	9.36	9.08	-115	43	-262.06%	大賣/鉅額交易
2020/01/13	115	9.68	0	0.00	9.68	115	38	296.65%	大買/鉅額交易
2019/09/10	0	0.00	5	9.05	9.10	-5	21	-22.99%
2019/09/06	0	0.00	5	9.15	9.15	-5	21	-22.97%
2019/08/19	0	0.00	1	9.27	9.27	-1	21	-4.57%
2019/08/14	0	0.00	1	9.24	9.19	-1	22	-4.52%
2019/08/08	0	0.00	3	8.90	8.90	-3	38	-7.84%
2019/08/07	0	0.00	5	8.79	8.84	-5	40	-12.25%
2019/08/06	0	0.00	4	8.77	8.84	-4	44	-8.95%
2019/07/19	3	9.01	0	0.00	9.02	3	67	4.44%
2019/07/18	0	0.00	2	9.13	9.06	-2	72	-2.78%
2019/07/17	0	0.00	3	9.14	9.17	-3	77	-3.87%
2019/07/16	0	0.00	4	9.16	9.15	-4	81	-4.90%
2019/06/03	3	9.50	0	0.00	9.50	3	102	2.92%
2019/05/23	3	9.61	3	9.75	9.75	0	105	0.00%
2019/05/16	3	9.55	6	9.97	9.98	-3	105	-2.84%
2019/05/15	9	9.55	12	9.91	10.00	-3	96	-3.11%
2019/05/14	10	9.36	14	9.80	10.10	-4	107	-3.71%
2019/05/13	10	10.62	0	0.00	10.15	10	103	9.62%
2019/05/10	3	10.90	3	11.20	11.25	0	102	0.00%
2019/05/09	3	11.00	3	11.25	11.25	0	101	0.00%
2019/05/08	3	11.00	2	11.40	11.40	1	100	0.99%
2019/05/07	0	0.00	3	11.20	11.30	-3	98	-3.05%
2019/04/30	5	10.03	2	10.15	10.15	3	89	3.35%
2019/04/29	5	10.06	0	0.00	10.20	5	88	5.64%
2019/04/26	0	0.00	1	10.30	10.30	-1	87	-1.14%
2019/04/24	4	10.13	0	0.00	10.30	4	82	4.85%
2019/04/23	7	10.13	9	10.51	10.40	-2	77	-2.57%
2019/04/22	0	0.00	8	9.57	9.85	-8	72	-11.07%
2019/04/08	8	8.87	0	0.00	8.88	8	53	14.86%
2019/04/01	10	8.85	0	0.00	8.80	10	50	19.63%
2019/03/29	10	8.93	0	0.00	8.91	10	49	20.07%
2018/10/15	0	0.00	190	8.83	8.83	-190	67	-281.76%	大賣/鉅額交易
2018/09/28	0	0.00	1	8.87	8.87	-1	58	-1.70%
2018/09/27	1	8.81	0	0.00	8.81	1	58	1.71%
2018/08/13	0	0.00	2	9.00	9.00	-2	89	-2.23%
2018/08/09	2	8.71	0	0.00	8.71	2	70	2.85%
2018/08/02	0	0.00	1	8.74	8.74	-1	81	-1.22%
2018/07/18	0	0.00	1	8.54	8.54	-1	177	-0.56%
2018/07/13	2	8.52	0	0.00	8.52	2	177	1.12%
2018/07/02	10	8.78	0	0.00	8.93	10	180	5.54%
2018/06/29	15	9.03	20	9.11	9.06	-5	181	-2.76%
2018/06/22	5	9.35	0	0.00	9.40	5	180	2.77%
2018/06/20	5	9.30	0	0.00	9.30	5	180	2.77%
2018/06/19	10	9.30	0	0.00	9.28	10	179	5.57%
2018/06/15	15	9.22	0	0.00	9.28	15	175	8.53%
2018/06/14	35	9.36	0	0.00	9.22	35	175	19.96%
2018/06/12	26	9.26	0	0.00	9.29	26	174	14.92%
2018/06/11	10	8.90	0	0.00	9.25	10	171	5.84%
2018/06/08	12	8.57	0	0.00	8.57	12	171	7.00%
2018/06/07	49	8.52	0	0.00	8.50	49	171	28.52%
2018/06/06	38	8.57	0	0.00	8.52	38	170	22.31%
2018/06/05	2	8.50	0	0.00	8.50	2	169	1.18%
2018/04/25	3	9.03	0	0.00	9.10	3	61	4.91%
2018/04/19	15	9.41	0	0.00	9.60	15	87	17.10%
2018/04/17	5	9.65	0	0.00	9.69	5	90	5.52%
2018/04/16	5	9.80	0	0.00	9.80	5	90	5.53%
2018/04/12	19	9.49	0	0.00	9.65	19	89	21.27%
2018/04/11	4	9.54	0	0.00	9.55	4	88	4.50%
2018/04/10	23	9.62	0	0.00	9.59	23	89	25.81%
2018/04/09	10	9.63	0	0.00	9.77	10	88	11.32%
2018/04/03	8	9.60	0	0.00	9.79	8	87	9.11%
2018/04/02	5	9.67	0	0.00	9.78	5	88	5.68%
2018/03/30	31	9.24	0	0.00	9.68	31	89	34.83%
2018/03/29	5	9.23	0	0.00	9.25	5	88	5.66%
2018/03/28	14	9.23	0	0.00	9.22	14	87	15.97%
2018/03/27	9	9.22	0	0.00	9.22	9	87	10.28%
2018/03/22	8	9.20	0	0.00	9.11	8	87	9.11%
2018/03/21	5	9.20	0	0.00	9.21	5	87	5.70%
2018/03/20	3	9.03	0	0.00	9.19	3	87	3.42%
2018/03/19	8	9.08	0	0.00	9.10	8	87	9.11%
2018/03/16	2	9.11	0	0.00	9.15	2	87	2.30%
2018/03/15	10	9.03	10	9.03	9.19	0	87	0.00%
2018/03/14	11	9.35	0	0.00	9.20	11	87	12.59%
2018/03/13	25	9.74	0	0.00	9.52	25	86	28.99%
2018/03/12	10	9.84	0	0.00	9.83	10	85	11.67%
2018/03/09	10	9.82	0	0.00	9.80	10	86	11.59%
2018/03/07	15	9.46	0	0.00	9.46	15	84	17.75%
2018/03/05	15	9.46	0	0.00	9.39	15	84	17.76%
2018/03/02	6	9.30	0	0.00	9.41	6	84	7.08%
2018/03/01	3	9.25	0	0.00	9.39	3	84	3.54%
2018/01/31	2	10.10	0	0.00	10.10	2	82	2.42%
2018/01/22	35	11.43	0	0.00	11.45	35	71	48.95%
2018/01/19	10	11.60	43	11.60	11.80	-33	69	-47.67%
2018/01/18	43	11.55	0	0.00	11.55	43	61	69.92%
2018/01/16	0	0.00	10	11.00	10.80	-10	47	-21.09%
2018/01/15	10	11.30	0	0.00	11.30	10	39	25.63%
2018/01/12	5	9.90	0	0.00	10.30	5	34	14.47%
2018/01/11	7	9.34	0	0.00	9.40	7	30	23.09%
2018/01/10	4	9.37	0	0.00	9.40	4	30	13.28%
2018/01/09	7	9.36	0	0.00	9.36	7	29	23.39%
2018/01/08	5	9.37	0	0.00	9.37	5	30	16.67%
2018/01/05	14	9.33	0	0.00	9.38	14	30	45.95%
2018/01/04	11	9.35	3	9.37	9.37	8	30	26.40%
2018/01/03	6	9.36	0	0.00	9.37	6	30	19.82%
2018/01/02	6	9.39	0	0.00	9.38	6	30	19.92%