緯軟 (4953)-統一券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股▲1.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	103.50	0	0.00	105.00	0	1,322	0.00%
2025/01/21	1	103.00	0	0.00	103.00	1	1,317	0.08%
2025/01/20	0	103.00	0	0.00	102.50	0	1,319	0.00%
2025/01/17	5.4	101.99	4	102.00	101.00	1.4	1,319	0.11%
2025/01/14	0	0.00	0	108.00	108.50	0	1,276	0.00%
2025/01/13	2	107.25	3	107.50	107.00	-1	1,274	-0.08%
2025/01/10	1	111.50	2	113.25	111.50	-1	1,263	-0.08%
2025/01/09	0	0.00	1	115.00	113.00	-1	1,258	-0.08%
2025/01/08	3	117.17	5	116.70	115.00	-2	1,257	-0.16%
2025/01/07	2	116.75	0	0.00	116.50	2	1,239	0.16%
2025/01/06	10	113.50	0	0.00	113.50	10	1,229	0.81%
2025/01/03	2	114.50	3	112.67	112.50	-1	1,227	-0.08%
2025/01/02	0	0.00	1	114.00	113.50	-1	1,222	-0.08%
2024/12/31	10	114.00	27	114.02	113.50	-17	1,205	-1.41%
2024/12/30	2	113.75	3	113.00	113.50	-1	1,194	-0.08%
2024/12/27	0	0.00	186	116.87	116.00	-186	1,187	-15.66%	大賣/鉅額交易
2024/12/26	0	0.00	120	117.23	117.50	-120	1,174	-10.22%	大賣/鉅額交易
2024/12/25	2	120.25	3	121.00	119.50	-1	1,159	-0.09%
2024/12/24	2	121.50	0	0.00	120.50	2	1,136	0.18%
2024/12/23	2	119.50	2	120.50	119.50	0	1,121	0.00%
2024/12/20	7	121.07	1	119.50	119.50	6	1,110	0.54%
2024/12/19	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/12/18	1	120.00	1	121.50	119.00	0	1,078	0.00%
2024/12/17	1	123.00	12.5	121.36	120.50	-11.5	1,057	-1.09%
2024/12/16	2	122.25	14	123.89	120.50	-12	1,035	-1.16%
2024/12/13	138	129.08	13	133.23	128.50	125	1,002	12.47%	大買/鉅額交易
2024/12/12	122.3	136.98	78	140.53	136.00	44.3	938	4.72%	大買/
2024/12/11	128	140.44	369	140.98	139.00	-241	753	-31.98%	大買/大賣/鉅額交易
2024/12/10	36	136.54	68.1	137.47	135.00	-32.1	558	-5.74%
2024/12/09	100	135.02	46	136.71	139.50	54	501	10.76%
2024/12/06	469	134.02	78	132.54	136.00	391	336	116.34%	大買/鉅額交易
2024/12/05	12	123.88	11	124.00	124.00	1	180	0.55%
2024/12/03	0	0.00	0.3	111.50	111.00	-0.3	166	-0.19%
2024/11/29	1	109.00	2	110.00	110.50	-1	166	-0.60%
2024/11/26	1	113.50	0	0.00	114.00	1	169	0.59%
2024/11/25	0	0.00	1	114.00	114.00	-1	173	-0.58%
2024/11/22	0	112.50	1	112.00	112.00	-1	173	-0.57%
2024/11/21	1	112.00	0	0.00	111.50	1	173	0.57%
2024/11/20	0	112.00	0	0.00	110.50	0	174	0.02%
2024/11/19	0	0.00	1	110.00	111.50	-1	176	-0.57%
2024/11/18	14	110.93	2	110.00	110.00	12	181	6.62%
2024/11/15	4	115.00	0	0.00	114.50	4	181	2.21%
2024/11/14	18	115.56	1	115.50	115.00	17	182	9.33%
2024/11/11	30	115.70	0	0.00	116.00	30	189	15.80%
2024/11/07	0	0.00	1	120.50	121.00	-1	192	-0.52%
2024/11/06	1	120.50	0	120.00	119.50	1	192	0.52%
2024/11/05	10	117.80	0	0.00	117.50	10	198	5.05%
2024/11/04	1	118.00	0	0.00	118.00	1	203	0.49%
2024/11/01	5	115.80	2	116.75	117.00	3	217	1.38%
2024/10/30	7	116.93	0	0.00	116.50	7	220	3.18%
2024/10/29	27	117.89	0	0.00	117.50	27	221	12.18%
2024/10/28	3	118.83	2	118.50	119.00	1	221	0.45%
2024/10/25	4	118.50	0	0.00	118.50	4	222	1.80%
2024/10/23	6	119.00	6	118.50	118.50	0	218	0.00%
2024/10/22	0	0.00	1	117.50	117.50	-1	222	-0.45%
2024/10/21	0	0.00	1	118.00	118.00	-1	229	-0.44%
2024/10/18	0	0.00	2	119.25	118.00	-2	238	-0.84%
2024/10/15	1	121.00	2	119.75	121.00	-1	257	-0.39%
2024/10/11	0	0.00	2	117.00	117.00	-2	263	-0.76%
2024/10/09	0	0.00	3	120.00	117.00	-3	265	-1.13%
2024/10/08	1	117.50	0	0.00	116.50	1	262	0.38%
2024/10/07	2	113.50	0	0.00	115.50	2	273	0.73%
2024/10/01	0	0.00	1	114.00	113.50	-1	289	-0.35%
2024/09/26	1	115.00	1	114.50	114.50	0	301	0.00%
2024/09/25	2	115.75	0	0.00	115.50	2	303	0.66%
2024/09/24	1	115.50	0	0.00	114.50	1	304	0.33%
2024/09/19	1	114.50	0	0.00	114.00	1	316	0.32%
2024/09/10	0	0.00	70	109.94	110.00	-70	354	-19.77%
2024/09/06	0	0.00	1	113.00	112.00	-1	358	-0.28%
2024/09/05	0	0.00	2	109.75	109.00	-2	360	-0.56%
2024/09/04	35	108.79	0	0.00	109.00	35	366	9.56%
2024/09/03	20	113.50	1	113.50	113.50	19	365	5.19%
2024/08/23	0	0.00	1	113.50	113.00	-1	377	-0.26%
2024/08/21	4	116.50	0	0.00	115.00	4	387	1.03%
2024/08/20	42	116.50	0	0.00	116.50	42	389	10.77%
2024/08/19	0	0.00	1	114.50	114.50	-1	389	-0.26%
2024/08/16	0	0.00	1	114.50	114.00	-1	390	-0.26%
2024/08/15	0	0.00	2	113.00	113.00	-2	395	-0.51%
2024/08/14	1	114.50	1	113.50	113.00	0	398	0.00%
2024/08/13	2	111.50	0	0.00	111.50	2	397	0.50%
2024/08/12	0	0.00	2	112.75	112.00	-2	400	-0.50%
2024/08/09	3	116.50	0	0.00	113.50	3	399	0.75%
2024/08/07	2	114.00	2	111.25	115.00	0	399	0.00%
2024/08/06	15	106.00	1	105.00	105.50	14	409	3.41%
2024/08/05	2	107.00	4	105.75	105.50	-2	408	-0.49%
2024/08/01	1	122.00	1	121.50	122.00	0	417	0.00%
2024/07/31	1	120.00	5.6	118.32	118.00	-4.6	417	-1.10%
2024/07/30	3	117.00	0	0.00	117.50	3	422	0.71%
2024/07/29	6	119.00	3.9	118.62	118.00	2.1	421	0.50%
2024/07/26	5	118.00	0	0.00	118.00	5	421	1.19%
2024/07/23	0	0.00	3	122.17	121.50	-3	423	-0.71%
2024/07/22	1	121.50	2	121.50	122.00	-1	425	-0.24%
2024/07/19	3	128.50	7	126.64	126.50	-4	420	-0.95%
2024/07/18	0	0.00	4	129.38	129.50	-4	417	-0.96%
2024/07/17	3	133.83	3	133.50	132.50	0	413	0.00%
2024/07/16	20	134.90	7	132.86	133.50	13	414	3.13%
2024/07/15	9	128.50	0	0.00	129.00	9	410	2.19%
2024/07/12	2	132.00	11	130.45	131.00	-9	416	-2.16%
2024/07/11	7	132.64	0	0.00	132.50	7	414	1.69%
2024/07/10	0	0.00	4	133.13	132.50	-4	428	-0.93%
2024/07/09	81.2	134.14	20	133.18	132.00	61.2	456	13.42%
2024/07/08	16	136.03	4	135.00	135.00	12	446	2.69%
2024/07/05	2	136.50	0	0.00	135.50	2	444	0.45%
2024/07/04	0	0.00	4	136.80	136.50	-4	448	-0.89%
2024/07/03	1	137.50	2	137.50	137.00	-1	461	-0.22%
2024/07/02	2	138.25	1	137.50	138.00	1	468	0.21%
2024/07/01	1	137.00	10	137.00	137.00	-9	473	-1.90%
2024/06/28	1	138.00	3	137.17	137.00	-2	483	-0.41%
2024/06/27	1	136.50	2	137.00	136.50	-1	490	-0.20%
2024/06/26	3	139.17	0	0.00	138.50	3	501	0.60%
2024/06/25	1	135.50	1	135.50	136.50	0	505	0.00%
2024/06/24	5	139.10	11	139.73	137.50	-6	506	-1.19%
2024/06/21	5	137.90	3	137.50	137.50	2	522	0.38%
2024/06/20	5	137.60	5	137.50	138.50	0	544	0.00%
2024/06/19	2	135.00	0	0.00	135.00	2	595	0.34%
2024/06/18	1	136.00	0.1	135.00	134.50	0.9	622	0.14%
2024/06/17	0	0.00	101	135.37	135.50	-101	671	-15.05%	大賣/鉅額交易
2024/06/13	32	135.19	0	0.00	135.00	32	748	4.28%
2024/06/12	41	135.18	2	135.75	135.00	39	781	4.99%
2024/06/11	2	137.25	6	135.75	136.00	-4	817	-0.49%
2024/06/07	4	136.88	0	0.00	137.50	4	850	0.47%
2024/06/06	1	135.50	0	0.00	135.50	1	891	0.11%
2024/06/04	1	136.00	1	135.50	135.50	0	952	0.00%
2024/06/03	0	0.00	1	134.50	134.50	-1	1,014	-0.10%
2024/05/31	2	134.75	1	134.50	134.00	1	1,045	0.10%
2024/05/30	0	0.00	1	135.00	133.50	-1	1,070	-0.09%
2024/05/29	2	136.50	0	0.00	136.00	2	1,086	0.18%
2024/05/27	1	136.00	0	0.00	135.50	1	1,108	0.09%
2024/05/24	0.1	132.50	1	132.00	134.00	-0.9	1,145	-0.08%
2024/05/22	0	0.00	2	133.25	134.00	-2	1,269	-0.16%
2024/05/21	7	132.43	1	132.50	132.50	6	1,331	0.45%
2024/05/20	0	0.00	2	132.75	132.50	-2	1,392	-0.14%
2024/05/16	0	0.00	1	134.00	134.50	-1	1,563	-0.06%
2024/05/15	2	135.00	0	0.00	134.00	2	1,589	0.13%
2024/05/14	0	0.00	3	134.50	135.00	-3	1,634	-0.18%
2024/05/13	2	134.25	3	134.33	134.50	-1	1,640	-0.06%
2024/05/10	8	135.31	5	136.00	135.00	3	1,645	0.18%
2024/05/09	2	140.00	2.1	139.50	139.50	-0.1	1,650	-0.01%
2024/05/08	2	143.75	3	143.00	141.00	-1	1,660	-0.06%
2024/05/07	1	138.00	1.2	139.00	139.50	-0.2	1,653	-0.01%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/02	0	0.00	0	139.00	138.50	0	1,687	0.00%
2024/04/29	4	137.50	2	138.25	138.50	2	1,731	0.12%
2024/04/26	4	137.50	1	135.50	135.50	3	1,793	0.17%
2024/04/25	0	0.00	1	134.00	134.00	-1	1,887	-0.05%
2024/04/23	1	134.50	3	134.67	134.50	-2	1,925	-0.10%
2024/04/22	1	135.00	1	134.00	133.50	0	1,963	0.00%
2024/04/19	1	134.50	4	136.13	135.00	-3	1,965	-0.15%
2024/04/18	3	140.50	0	0.00	141.00	3	1,963	0.15%
2024/04/17	2	136.25	0	0.00	137.00	2	1,961	0.10%
2024/04/16	7	135.00	2	132.50	135.00	5	1,974	0.25%
2024/04/15	60	138.16	0	0.00	137.00	60	1,981	3.03%
2024/04/11	2	143.00	1	143.50	143.50	1	1,952	0.05%
2024/04/10	9	146.06	12	146.38	144.00	-3	1,957	-0.15%
2024/04/09	9	145.78	9	145.83	145.50	0	1,953	0.00%
2024/04/08	3	145.67	1	145.50	145.00	2	1,941	0.10%
2024/04/03	2	144.00	1	142.50	143.00	1	1,948	0.05%
2024/03/29	0	0.00	2	143.50	143.50	-2	1,988	-0.10%
2024/03/28	1	143.00	11	142.36	143.00	-10	1,982	-0.50%
2024/03/27	0	0.00	1	142.00	144.00	-1	1,989	-0.05%
2024/03/26	12	143.92	9	144.44	142.00	3	1,994	0.15%
2024/03/25	15	148.37	16	147.88	146.50	-1	1,986	-0.05%
2024/03/22	16	153.47	19	153.97	150.00	-3	1,999	-0.15%
2024/03/21	25	151.26	21	152.10	151.00	4	1,948	0.21%
2024/03/20	5	150.00	8	150.75	150.50	-3	1,941	-0.15%
2024/03/19	72	152.45	76	151.14	152.50	-4	1,913	-0.21%
2024/03/18	20	150.72	17	149.91	152.00	3	1,900	0.16%
2024/03/15	22	149.98	30	149.53	150.50	-8	1,887	-0.42%
2024/03/14	9	148.17	4	147.13	147.50	5	1,889	0.26%
2024/03/13	48	148.49	6	147.17	146.00	42	1,945	2.16%
2024/03/12	22	149.34	28	147.98	149.00	-6	1,955	-0.31%
2024/03/11	28	145.29	12	143.83	145.00	16	2,033	0.79%
2024/03/08	8	141.82	8	140.56	142.50	0	2,058	0.00%
2024/03/07	57	142.64	64	148.17	141.00	-7	2,088	-0.34%
2024/03/06	13	146.58	5	146.30	146.00	8	2,039	0.39%
2024/03/05	103	145.08	10	143.70	146.50	93	2,020	4.60%	大買/
2024/03/04	50	145.50	11	145.77	145.50	39	2,015	1.94%
2024/03/01	12	146.46	0	0.00	145.50	12	2,006	0.60%
2024/02/27	211	144.50	10	144.45	144.00	201	2,015	9.97%	大買/鉅額交易
2024/02/26	116	147.85	44	149.16	147.50	72	2,026	3.55%	大買/
2024/02/23	46	155.08	50	155.56	152.00	-4	2,040	-0.20%
2024/02/22	31	151.55	12	149.50	150.00	19	1,964	0.97%
2024/02/21	2	151.00	56	148.32	148.00	-54	1,908	-2.83%
2024/02/20	119	150.52	364	150.56	149.50	-245	1,848	-13.25%	大買/大賣/鉅額交易
2024/02/19	0	0.00	11	141.09	140.50	-11	1,690	-0.65%
2024/02/16	46	142.41	42	144.52	142.00	4	1,695	0.24%
2024/02/15	22	140.93	144	141.51	142.00	-122	1,681	-7.26%	大賣/鉅額交易
2024/02/05	0	0.00	2	135.50	135.00	-2	1,649	-0.12%
2024/02/02	2	135.50	4	135.75	136.00	-2	1,655	-0.12%
2024/02/01	5.3	134.50	2	134.00	134.00	3.3	1,679	0.20%