緯軟 (4953)-統一券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
97.8
漲跌
▲0.2
漲幅
+0.20%
成交量
64張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	0	99.30	97.60	0	283	0.00%
2025/05/22	0	0.00	1	100.50	100.50	-1	303	-0.33%
2025/05/20	2	102.00	0	0.00	100.50	2	328	0.61%
2025/05/19	1	102.00	0	101.50	100.00	1	342	0.29%
2025/05/16	3	103.17	2	102.50	102.00	1	353	0.28%
2025/05/15	1	103.50	0	0.00	102.50	1	362	0.28%
2025/05/14	2	104.25	1	104.50	104.00	1	389	0.26%
2025/05/13	0	0.00	4	103.63	103.00	-4	407	-0.98%
2025/05/12	1	102.00	5	101.50	101.50	-4	412	-0.97%
2025/05/09	1	103.00	2	102.50	101.00	-1	424	-0.24%
2025/05/08	1	101.50	4	101.63	101.50	-3	436	-0.69%
2025/05/07	5	100.00	9	99.67	99.10	-4	492	-0.81%
2025/05/06	2	97.95	2	98.50	99.40	0	504	0.00%
2025/05/05	1	95.50	1	97.00	96.50	0	545	0.00%
2025/04/30	0	0.00	3	102.00	99.50	-3	628	-0.48%
2025/04/29	3	103.33	2	103.25	102.00	1	632	0.16%
2025/04/28	1	101.00	6	101.92	101.00	-5	629	-0.79%
2025/04/25	3	100.10	12	100.08	99.10	-9	629	-1.43%
2025/04/22	0	0.00	1	90.10	89.20	-1	656	-0.15%
2025/04/18	0	0.00	10	93.43	93.30	-10	669	-1.49%
2025/04/17	0	0.00	1	90.90	93.30	-1	676	-0.15%
2025/04/16	1	94.10	0	0.00	92.60	1	680	0.15%
2025/04/14	2	89.95	0	0.00	88.40	2	706	0.28%
2025/04/10	4	86.08	6	86.10	86.30	-2	710	-0.28%
2025/04/09	5	79.14	2	78.60	78.50	3	725	0.41%
2025/04/08	10	81.87	2	81.55	83.00	8	722	1.11%
2025/04/02	1	99.20	1	99.20	99.30	0	725	0.00%
2025/03/31	1	98.00	0	0.00	95.50	1	761	0.13%
2025/03/28	1	102.00	0	0.00	102.00	1	768	0.13%
2025/03/27	0	0.00	3	105.50	105.50	-3	773	-0.39%
2025/03/26	2	108.75	0	0.00	107.00	2	792	0.25%
2025/03/25	0	108.00	0	0.00	106.50	0	803	0.00%
2025/03/24	0	109.50	0	0.00	106.50	0	821	0.00%
2025/03/13	0	0.00	2	105.50	104.00	-2	1,536	-0.13%
2025/03/12	0	0.00	21	106.26	105.50	-21	1,690	-1.24%
2025/03/11	0	0.00	45	104.30	105.00	-45	1,704	-2.64%
2025/03/10	0	0.00	2	108.50	107.50	-2	1,698	-0.12%
2025/03/07	3	110.50	2	108.00	108.50	1	1,696	0.06%
2025/03/06	0	0.00	1	109.50	109.00	-1	1,689	-0.06%
2025/03/05	1	111.50	3	110.00	110.00	-2	1,686	-0.12%
2025/03/04	2	108.50	0	0.00	109.50	2	1,683	0.12%
2025/03/03	0	109.00	0	0.00	108.00	0	1,680	0.00%
2025/02/27	0.1	114.51	3	114.83	111.50	-2.9	1,670	-0.17%
2025/02/26	5	115.60	1	114.00	115.00	4	1,660	0.24%
2025/02/24	1	117.00	1	116.50	117.00	0	1,653	0.00%
2025/02/21	2.2	118.43	1	116.00	116.50	1.2	1,649	0.07%
2025/02/20	2	119.00	8	120.19	119.00	-6	1,633	-0.37%
2025/02/19	4.1	119.74	2	118.75	120.00	2.1	1,628	0.13%
2025/02/17	0	0.00	3	118.00	118.50	-3	1,603	-0.19%
2025/02/14	7.1	119.28	4	118.63	118.50	3.1	1,594	0.19%
2025/02/13	2	117.00	3	117.67	116.50	-1	1,566	-0.06%
2025/02/12	45	115.21	2	116.00	115.50	43	1,550	2.77%
2025/02/11	26	114.50	2	115.50	114.00	24	1,547	1.55%
2025/02/10	2	115.00	3	116.17	115.50	-1	1,536	-0.07%
2025/02/07	15.4	118.27	16.3	118.71	118.00	-0.9	1,523	-0.06%
2025/02/05	2	114.75	7.7	115.23	116.50	-5.7	1,450	-0.39%
2025/02/04	7.7	115.95	16.1	113.05	116.00	-8.5	1,407	-0.60%
2025/01/22	0	103.50	0	0.00	105.00	0	1,322	0.00%
2025/01/21	1	103.00	0	0.00	103.00	1	1,317	0.08%
2025/01/20	0	103.00	0	0.00	102.50	0	1,319	0.00%
2025/01/17	5.4	101.99	4	102.00	101.00	1.4	1,319	0.11%
2025/01/14	0	0.00	0	108.00	108.50	0	1,276	0.00%
2025/01/13	2	107.25	3	107.50	107.00	-1	1,274	-0.08%
2025/01/10	1	111.50	2	113.25	111.50	-1	1,263	-0.08%
2025/01/09	0	0.00	1	115.00	113.00	-1	1,258	-0.08%
2025/01/08	3	117.17	5	116.70	115.00	-2	1,257	-0.16%
2025/01/07	2	116.75	0	0.00	116.50	2	1,239	0.16%
2025/01/06	10	113.50	0	0.00	113.50	10	1,229	0.81%
2025/01/03	2	114.50	3	112.67	112.50	-1	1,227	-0.08%
2025/01/02	0	0.00	1	114.00	113.50	-1	1,222	-0.08%
2024/12/31	10	114.00	27	114.02	113.50	-17	1,205	-1.41%
2024/12/30	2	113.75	3	113.00	113.50	-1	1,194	-0.08%
2024/12/27	0	0.00	186	116.87	116.00	-186	1,187	-15.66%	大賣/鉅額交易
2024/12/26	0	0.00	120	117.23	117.50	-120	1,174	-10.22%	大賣/鉅額交易
2024/12/25	2	120.25	3	121.00	119.50	-1	1,159	-0.09%
2024/12/24	2	121.50	0	0.00	120.50	2	1,136	0.18%
2024/12/23	2	119.50	2	120.50	119.50	0	1,121	0.00%
2024/12/20	7	121.07	1	119.50	119.50	6	1,110	0.54%
2024/12/19	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/12/18	1	120.00	1	121.50	119.00	0	1,078	0.00%
2024/12/17	1	123.00	12.5	121.36	120.50	-11.5	1,057	-1.09%
2024/12/16	2	122.25	14	123.89	120.50	-12	1,035	-1.16%
2024/12/13	138	129.08	13	133.23	128.50	125	1,002	12.47%	大買/鉅額交易
2024/12/12	122.3	136.98	78	140.53	136.00	44.3	938	4.72%	大買/
2024/12/11	128	140.44	369	140.98	139.00	-241	753	-31.98%	大買/大賣/鉅額交易
2024/12/10	36	136.54	68.1	137.47	135.00	-32.1	558	-5.74%
2024/12/09	100	135.02	46	136.71	139.50	54	501	10.76%
2024/12/06	469	134.02	78	132.54	136.00	391	336	116.34%	大買/鉅額交易
2024/12/05	12	123.88	11	124.00	124.00	1	180	0.55%
2024/12/03	0	0.00	0.3	111.50	111.00	-0.3	166	-0.19%
2024/11/29	1	109.00	2	110.00	110.50	-1	166	-0.60%
2024/11/26	1	113.50	0	0.00	114.00	1	169	0.59%
2024/11/25	0	0.00	1	114.00	114.00	-1	173	-0.58%
2024/11/22	0	112.50	1	112.00	112.00	-1	173	-0.57%
2024/11/21	1	112.00	0	0.00	111.50	1	173	0.57%
2024/11/20	0	112.00	0	0.00	110.50	0	174	0.02%
2024/11/19	0	0.00	1	110.00	111.50	-1	176	-0.57%
2024/11/18	14	110.93	2	110.00	110.00	12	181	6.62%
2024/11/15	4	115.00	0	0.00	114.50	4	181	2.21%
2024/11/14	18	115.56	1	115.50	115.00	17	182	9.33%
2024/11/11	30	115.70	0	0.00	116.00	30	189	15.80%
2024/11/07	0	0.00	1	120.50	121.00	-1	192	-0.52%
2024/11/06	1	120.50	0	120.00	119.50	1	192	0.52%
2024/11/05	10	117.80	0	0.00	117.50	10	198	5.05%
2024/11/04	1	118.00	0	0.00	118.00	1	203	0.49%
2024/11/01	5	115.80	2	116.75	117.00	3	217	1.38%
2024/10/30	7	116.93	0	0.00	116.50	7	220	3.18%
2024/10/29	27	117.89	0	0.00	117.50	27	221	12.18%
2024/10/28	3	118.83	2	118.50	119.00	1	221	0.45%
2024/10/25	4	118.50	0	0.00	118.50	4	222	1.80%
2024/10/23	6	119.00	6	118.50	118.50	0	218	0.00%
2024/10/22	0	0.00	1	117.50	117.50	-1	222	-0.45%
2024/10/21	0	0.00	1	118.00	118.00	-1	229	-0.44%
2024/10/18	0	0.00	2	119.25	118.00	-2	238	-0.84%
2024/10/15	1	121.00	2	119.75	121.00	-1	257	-0.39%
2024/10/11	0	0.00	2	117.00	117.00	-2	263	-0.76%
2024/10/09	0	0.00	3	120.00	117.00	-3	265	-1.13%
2024/10/08	1	117.50	0	0.00	116.50	1	262	0.38%
2024/10/07	2	113.50	0	0.00	115.50	2	273	0.73%
2024/10/01	0	0.00	1	114.00	113.50	-1	289	-0.35%
2024/09/26	1	115.00	1	114.50	114.50	0	301	0.00%
2024/09/25	2	115.75	0	0.00	115.50	2	303	0.66%
2024/09/24	1	115.50	0	0.00	114.50	1	304	0.33%
2024/09/19	1	114.50	0	0.00	114.00	1	316	0.32%
2024/09/10	0	0.00	70	109.94	110.00	-70	354	-19.77%
2024/09/06	0	0.00	1	113.00	112.00	-1	358	-0.28%
2024/09/05	0	0.00	2	109.75	109.00	-2	360	-0.56%
2024/09/04	35	108.79	0	0.00	109.00	35	366	9.56%
2024/09/03	20	113.50	1	113.50	113.50	19	365	5.19%
2024/08/23	0	0.00	1	113.50	113.00	-1	377	-0.26%
2024/08/21	4	116.50	0	0.00	115.00	4	387	1.03%
2024/08/20	42	116.50	0	0.00	116.50	42	389	10.77%
2024/08/19	0	0.00	1	114.50	114.50	-1	389	-0.26%
2024/08/16	0	0.00	1	114.50	114.00	-1	390	-0.26%
2024/08/15	0	0.00	2	113.00	113.00	-2	395	-0.51%
2024/08/14	1	114.50	1	113.50	113.00	0	398	0.00%
2024/08/13	2	111.50	0	0.00	111.50	2	397	0.50%
2024/08/12	0	0.00	2	112.75	112.00	-2	400	-0.50%
2024/08/09	3	116.50	0	0.00	113.50	3	399	0.75%
2024/08/07	2	114.00	2	111.25	115.00	0	399	0.00%
2024/08/06	15	106.00	1	105.00	105.50	14	409	3.41%
2024/08/05	2	107.00	4	105.75	105.50	-2	408	-0.49%
2024/08/01	1	122.00	1	121.50	122.00	0	417	0.00%
2024/07/31	1	120.00	5.6	118.32	118.00	-4.6	417	-1.10%
2024/07/30	3	117.00	0	0.00	117.50	3	422	0.71%
2024/07/29	6	119.00	3.9	118.62	118.00	2.1	421	0.50%
2024/07/26	5	118.00	0	0.00	118.00	5	421	1.19%
2024/07/23	0	0.00	3	122.17	121.50	-3	423	-0.71%
2024/07/22	1	121.50	2	121.50	122.00	-1	425	-0.24%
2024/07/19	3	128.50	7	126.64	126.50	-4	420	-0.95%
2024/07/18	0	0.00	4	129.38	129.50	-4	417	-0.96%
2024/07/17	3	133.83	3	133.50	132.50	0	413	0.00%
2024/07/16	20	134.90	7	132.86	133.50	13	414	3.13%
2024/07/15	9	128.50	0	0.00	129.00	9	410	2.19%
2024/07/12	2	132.00	11	130.45	131.00	-9	416	-2.16%
2024/07/11	7	132.64	0	0.00	132.50	7	414	1.69%
2024/07/10	0	0.00	4	133.13	132.50	-4	428	-0.93%
2024/07/09	81.2	134.14	20	133.18	132.00	61.2	456	13.42%
2024/07/08	16	136.03	4	135.00	135.00	12	446	2.69%
2024/07/05	2	136.50	0	0.00	135.50	2	444	0.45%
2024/07/04	0	0.00	4	136.80	136.50	-4	448	-0.89%
2024/07/03	1	137.50	2	137.50	137.00	-1	461	-0.22%
2024/07/02	2	138.25	1	137.50	138.00	1	468	0.21%
2024/07/01	1	137.00	10	137.00	137.00	-9	473	-1.90%
2024/06/28	1	138.00	3	137.17	137.00	-2	483	-0.41%
2024/06/27	1	136.50	2	137.00	136.50	-1	490	-0.20%
2024/06/26	3	139.17	0	0.00	138.50	3	501	0.60%
2024/06/25	1	135.50	1	135.50	136.50	0	505	0.00%
2024/06/24	5	139.10	11	139.73	137.50	-6	506	-1.19%
2024/06/21	5	137.90	3	137.50	137.50	2	522	0.38%
2024/06/20	5	137.60	5	137.50	138.50	0	544	0.00%
2024/06/19	2	135.00	0	0.00	135.00	2	595	0.34%
2024/06/18	1	136.00	0.1	135.00	134.50	0.9	622	0.14%
2024/06/17	0	0.00	101	135.37	135.50	-101	671	-15.05%	大賣/鉅額交易
2024/06/13	32	135.19	0	0.00	135.00	32	748	4.28%
2024/06/12	41	135.18	2	135.75	135.00	39	781	4.99%
2024/06/11	2	137.25	6	135.75	136.00	-4	817	-0.49%
2024/06/07	4	136.88	0	0.00	137.50	4	850	0.47%
2024/06/06	1	135.50	0	0.00	135.50	1	891	0.11%
2024/06/04	1	136.00	1	135.50	135.50	0	952	0.00%
2024/06/03	0	0.00	1	134.50	134.50	-1	1,014	-0.10%