• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1227.00227.00-0.1586-0.02%
2025/01/200225.1000.00226.0006030.00%
2025/01/1600.001225.50224.00-1657-0.15%
2025/01/150223.0000.00221.5006690.00%
2025/01/1414222.8900.00223.50147021.99%
2025/01/139219.442220.00220.0077090.99%
2025/01/091233.5000.00228.0017320.14%
2025/01/061234.001.9232.50232.50-0.9756-0.11%
2025/01/032.1228.602231.50228.500.17750.01%
2024/12/2600.000238.00238.0008520.00%
2024/12/2480236.970.2236.50236.0079.88839.04%
2024/12/191232.0000.00231.5019420.11%
2024/12/183233.503.2233.81233.50-0.2975-0.03%
2024/12/170.4232.500.1232.00229.500.39840.04%
2024/12/160.2231.0000.00228.000.21,0010.02%
2024/12/130.1234.547.5232.90232.00-7.41,010-0.73%
2024/12/1200.001.2238.42236.50-1.21,017-0.12%
2024/12/113236.671238.50236.0021,0230.20%
2024/12/100.1237.5014237.50237.50-13.91,026-1.35%
2024/12/092.3241.1700.00240.502.31,0350.22%
2024/12/064242.755242.00241.50-11,034-0.10%
2024/12/050.2241.750242.50240.500.21,0270.02%
2024/12/040240.581241.00241.00-11,024-0.10%
2024/12/033237.0020238.98237.50-171,027-1.65%
2024/12/0217.1234.5310240.75234.507.11,0260.69%
2024/11/29234238.9600.00240.002341,02122.92% 大買/鉅額交易
2024/11/281.1233.6439229.42234.00-37.91,022-3.71%
2024/11/272.1236.509.5235.71233.50-7.41,023-0.72%
2024/11/2610240.250.5242.00241.509.51,0100.94%
2024/11/251242.002243.50241.00-11,011-0.10%
2024/11/229241.502242.50240.0071,0080.69%
2024/11/201241.503.3241.79241.00-2.31,013-0.23%
2024/11/191242.501242.50242.5001,0170.00%
2024/11/1853.1240.1900.00239.5053.11,0295.15%
2024/11/153242.5011240.50240.50-81,046-0.76%
2024/11/141.1243.686243.67246.50-4.91,051-0.47%
2024/11/1300.001245.50246.00-11,046-0.10%
2024/11/122.1243.1200.00241.502.11,0610.20%
2024/11/118246.381246.45247.5071,0650.66%
2024/11/082.2249.4800.00249.002.21,0820.20%
2024/11/071249.5000.00249.5011,0850.09%
2024/11/064245.501246.00246.0031,1020.27%
2024/11/051.3246.7727240.67246.50-25.71,107-2.32%
2024/11/042.1243.441239.50239.501.11,1050.10%
2024/11/013244.0040243.63245.00-371,114-3.32%
2024/10/3020.1254.5900.00247.5020.11,1101.81%
2024/10/296.4252.1434257.09248.50-27.71,102-2.51%
2024/10/2800.0034272.94275.00-341,044-3.26%
2024/10/2500.000.1276.00275.00-0.11,043-0.01%
2024/10/241275.0020277.05275.00-191,047-1.81%
2024/10/2336287.5620283.80282.00161,0551.52%
2024/10/2212283.629280.22280.0031,0330.29%
2024/10/2112283.500.4281.14280.0011.71,0341.13%
2024/10/1800.0010276.70272.50-101,028-0.97%
2024/10/1710.1281.043279.50277.007.11,0550.67%
2024/10/167273.2932.1273.67273.00-25.11,060-2.37%
2024/10/1515276.200.1275.50277.0014.91,0611.40%
2024/10/141.1270.553270.00272.00-1.91,052-0.18%
2024/10/112275.002272.25272.5001,0570.00%
2024/10/0922.1275.933.2276.48269.0018.91,0611.78%
2024/10/0812.1275.137.3272.93275.004.81,0560.45%
2024/10/0763.1276.5214.7279.38278.0048.41,0694.52%
2024/10/0413.1272.650.1271.50268.00131,0691.21%
2024/10/0174266.391265.50266.50731,1056.60%
2024/09/272268.756267.00269.00-41,247-0.32%
2024/09/262277.00206266.93266.50-2041,329-15.34% 大賣/鉅額交易
2024/09/2500.005270.70271.00-51,356-0.37%
2024/09/242269.979269.17269.50-71,389-0.50%
2024/09/237.2268.6010.1266.57270.50-2.91,407-0.21%
2024/09/209265.442264.00262.0071,4090.50%
2024/09/19240256.681254.00255.002391,39217.16% 大買/鉅額交易
2024/09/181254.5400.00250.0011,4010.07%
2024/09/160260.002.1258.81258.50-2.11,407-0.15%
2024/09/132255.501253.00254.0011,4220.07%
2024/09/122245.2500.00246.5021,4450.14%
2024/09/111240.004240.50241.00-31,530-0.20%
2024/09/101.1242.551246.00241.500.11,5940.01%
2024/09/093250.000.7248.00250.502.41,6060.15%
2024/09/051.1253.952251.50249.00-0.91,684-0.05%
2024/09/043252.676251.17251.50-31,716-0.17%
2024/09/033263.003262.00261.5001,7250.00%
2024/09/0211265.006.3265.79265.004.71,7790.26%
2024/08/302266.253266.83267.50-11,817-0.05%
2024/08/294264.5000.00266.5041,8180.22%
2024/08/281263.5000.00263.0011,8220.05%
2024/08/271260.502262.00263.00-11,842-0.05%
2024/08/264263.633262.67262.0011,8570.05%
2024/08/232.2261.9015260.17262.50-12.81,884-0.68%
2024/08/228266.0611264.95266.50-31,912-0.16%
2024/08/215.3265.474263.38263.501.31,9070.07%
2024/08/205267.1000.00265.5051,9100.26%
2024/08/191261.991261.50264.5001,9190.00%
2024/08/161.1257.5167258.50259.50-65.91,934-3.41%
2024/08/155259.803257.67258.5021,9490.10%
2024/08/144.1257.076.1255.56257.00-21,984-0.10%
2024/08/133248.838248.81249.50-51,994-0.25%
2024/08/1212251.8815247.23253.00-32,005-0.15%
2024/08/093241.332240.00238.5012,0170.05%
2024/08/085236.007242.07235.00-22,051-0.10%
2024/08/079.1247.5800.00248.509.12,1000.43%
2024/08/066236.923.2233.65237.002.82,1130.13%
2024/08/052.1238.2415235.90233.00-12.92,116-0.61%
2024/08/0210264.354258.78258.5062,1220.28%
2024/08/012262.752260.75264.5002,1700.00%
2024/07/311256.503255.67261.00-22,280-0.09%
2024/07/302253.505247.00254.50-32,361-0.13%
2024/07/293253.006253.50249.50-32,392-0.13%
2024/07/2638253.899250.83254.00292,3931.21%
2024/07/234254.133255.83251.5012,3970.04%
2024/07/2210.3251.267.7250.27252.002.62,3930.11%
2024/07/192257.504259.00256.50-22,385-0.08%
2024/07/1824261.3514261.04266.50102,3860.42%
2024/07/1713268.086266.67270.0072,3750.29%
2024/07/163264.493262.33263.5002,3760.00%
2024/07/159261.222259.75261.5072,4200.29%
2024/07/121261.5010259.45262.00-92,459-0.37%
2024/07/1110263.102261.50262.5082,4790.32%
2024/07/107.1258.019260.33258.00-22,496-0.08%
2024/07/092262.0086257.76258.00-842,524-3.33%
2024/07/0814260.2917262.94258.00-32,531-0.12%
2024/07/0510.1268.60234268.33267.00-2242,516-8.90% 大賣/鉅額交易
2024/07/04229277.4689.4275.45277.50139.62,5075.57% 大買/鉅額交易
2024/07/0398.1288.12362.6278.37276.00-264.52,501-10.57% 大賣/鉅額交易
2024/07/02119277.9183274.66282.00362,4441.47% 大買/
2024/07/0115270.9334271.91266.00-192,429-0.78%
2024/06/2887276.9895277.11271.50-82,420-0.33%
2024/06/2714.1275.8227277.59268.00-12.92,416-0.53%
2024/06/267273.5025.1275.89278.00-18.12,433-0.74%
2024/06/2538270.6232.1267.39271.005.92,5070.24%
2024/06/242276.7540276.50273.00-382,702-1.41%
2024/06/2124.4283.0719.1281.34284.505.32,8220.19%
2024/06/2017282.386.1279.65285.0010.92,8390.38%
2024/06/196.1282.13106.3277.59280.50-100.22,845-3.52% 大賣/
2024/06/1861.9286.67189.2282.27280.50-127.32,841-4.48% 大賣/鉅額交易
2024/06/1757.2280.087.8280.75282.0049.42,8201.75%
2024/06/1412271.63282270.16270.00-2702,835-9.52% 大賣/鉅額交易
2024/06/13110.6275.6412272.88276.0098.62,9903.30% 大買/
2024/06/1211270.0033269.03270.00-223,084-0.71%
2024/06/1168264.8218260.44266.00503,1631.58%
2024/06/0725.2258.5310257.25258.0015.23,2160.47%
2024/06/0616.2253.7741258.23253.50-24.83,339-0.74%
2024/06/0546263.9216263.25261.50303,4040.88%
2024/06/0400.002257.50255.00-23,392-0.06%
2024/06/032256.251256.00254.5013,4170.03%
2024/05/311261.4515258.03253.50-143,423-0.41%
2024/05/302255.25261.5253.65255.00-259.53,427-7.57% 大賣/鉅額交易
2024/05/293260.8382.7260.35258.50-79.73,441-2.32%
2024/05/2833263.76151.1258.14266.50-118.13,425-3.45% 大賣/鉅額交易
2024/05/273257.333.2255.34254.50-0.23,412-0.01%
2024/05/242253.756252.33255.00-43,427-0.12%
2024/05/237255.717252.79253.5003,4350.00%
2024/05/2216.5257.35361.3258.27256.00-344.73,444-10.01% 大賣/鉅額交易
2024/05/2123264.8713267.04264.00103,4650.29%
2024/05/2029269.6430268.55270.50-13,555-0.03%
2024/05/173268.1713263.62268.50-103,675-0.27%
2024/05/1610265.9516262.69265.00-63,660-0.16%
2024/05/1519266.7411263.41261.0083,6460.22%
2024/05/1417257.795258.09261.00123,6340.33%
2024/05/1311260.91271.8251.10244.00-260.83,617-7.21% 大賣/鉅額交易
2024/05/108266.44121265.30267.00-1133,550-3.18% 大賣/鉅額交易
2024/05/0910269.0511267.45267.00-13,531-0.03%
2024/05/0813.1271.6349267.93272.50-35.93,517-1.02%
2024/05/0734273.2157.1276.37272.50-23.13,487-0.66%
2024/05/06285.3273.3866271.47274.50219.33,4256.40% 大買/鉅額交易
2024/05/0353262.5919.3260.98260.0033.73,3071.02%
2024/05/0211254.8653252.36250.00-423,218-1.30%
2024/04/3084247.436247.17246.00783,1892.45%
2024/04/299246.733.1246.24248.505.93,1980.19%
2024/04/2657240.013.5241.71240.0053.53,1911.68%
2024/04/251237.500.2240.00239.000.83,1890.02%
2024/04/240241.001239.00242.00-13,198-0.03%
2024/04/2316232.444.6232.89236.5011.53,1820.36%
2024/04/221.1224.144.7225.68222.50-3.63,168-0.11%
2024/04/196232.67222.4237.80231.50-216.43,153-6.86% 大賣/鉅額交易
2024/04/1815247.6744.7244.76244.00-29.73,107-0.96%
2024/04/172.6251.73217255.63251.50-214.43,066-6.99% 大賣/鉅額交易
2024/04/1611254.3626254.06253.50-153,044-0.49%
2024/04/15168257.3220254.95261.501483,0244.89% 大買/鉅額交易
2024/04/1220.2257.889257.00259.0011.23,0050.37%
2024/04/1111254.774254.63253.5072,9860.24%
2024/04/1017.6259.336.1257.58253.5011.52,9880.39%
2024/04/094263.5064.2261.64260.50-60.22,958-2.03%
2024/04/085264.4028265.52266.50-232,939-0.78%
2024/04/0326270.1942.1270.77268.50-16.12,903-0.55%
2024/04/0212.4275.4724275.48277.50-11.62,859-0.41%
2024/04/0135277.392.4278.67276.5032.62,8421.15%
2024/03/2936.1270.5514269.54268.0022.12,8130.79%
2024/03/2867.2275.0470276.98270.00-2.82,784-0.10%
2024/03/27478.1279.8876.5278.24283.00401.62,71914.77% 大買/鉅額交易
2024/03/2686.1265.4940267.04264.0046.12,5461.81%
2024/03/2516258.6925258.74258.00-92,437-0.37%
2024/03/2215.8260.221263.00260.0014.82,4300.61%
2024/03/2112.2260.6613261.31260.50-0.82,443-0.03%
2024/03/2023266.6569266.44260.00-462,472-1.86%
2024/03/1917.2262.6395260.76265.00-77.82,457-3.17%
2024/03/18347.3268.04213.1264.63261.00134.22,4315.52% 大買/大賣/鉅額交易
2024/03/15101.1260.29108257.06262.50-6.92,310-0.30% 大買/大賣/
2024/03/14309256.05152.3248.39254.00156.82,1957.14% 大買/大賣/鉅額交易
2024/03/13695255.9495.1255.44250.00599.92,11628.35% 大買/鉅額交易
2024/03/12558259.21178258.99250.003802,06318.41% 大買/大賣/鉅額交易
2024/03/11687.2251.1628.3248.20251.506591,94833.81% 大買/鉅額交易
2024/03/0819232.8912.2232.17236.506.91,8780.36%
2024/03/076230.755.1230.72230.000.91,9490.04%
2024/03/0600.004238.38237.50-42,002-0.20%
2024/03/0500.0040240.78242.50-402,150-1.86%
2024/03/0419.7249.5535250.26245.00-15.32,174-0.71%
2024/03/0110245.400.2245.00243.509.82,1800.45%
2024/02/293240.172242.50241.5012,2000.05%
2024/02/274245.008.1246.84245.00-4.12,182-0.19%
2024/02/268.9248.913246.77245.0062,1880.27%
2024/02/2334245.5454251.46245.50-202,188-0.91%
2024/02/2243251.5290.5251.50251.00-47.52,187-2.17%
2024/02/2123.1257.8754.7256.89254.50-31.62,192-1.44%
2024/02/20191259.7118.1252.10262.50172.92,1637.99% 大買/鉅額交易
2024/02/193239.671239.01239.0022,0190.10%
2024/02/164235.7538234.74235.50-342,049-1.66%
2024/02/150227.0041226.90233.00-412,078-1.97%
2024/02/053236.1730229.27229.00-272,081-1.30%
2024/02/023235.671233.50233.0022,0680.10%
2024/02/012233.751.1233.13232.500.92,0810.04%
天鈺 相關文章