• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.8000.0076.9011,4870.07%
2025/01/201.175.1700.0075.001.11,4980.07%
2025/01/150.174.9800.0073.700.11,5420.00%
2025/01/1400.00174.7074.70-11,567-0.06%
2025/01/134072.214071.4771.6001,5710.00%
2025/01/100.175.5000.0074.800.11,5620.00%
2025/01/09377.701075.5975.50-71,570-0.45%
2025/01/08478.8000.0078.1041,5900.25%
2025/01/0700.00380.3078.60-31,633-0.18%
2025/01/060.177.5000.0078.300.11,7240.00%
2025/01/03578.04478.7377.1011,7280.06%
2024/12/3100.000.177.9077.70-0.11,7480.00%
2024/12/30378.6000.0078.1031,7650.17%
2024/12/26681.6000.0081.0061,7850.34%
2024/12/2500.00582.4082.30-51,834-0.27%
2024/12/2400.00179.6080.00-11,985-0.05%
2024/12/2300.00178.7078.50-11,996-0.05%
2024/12/20177.8000.0077.7012,0280.05%
2024/12/19380.10379.8779.5002,0640.00%
2024/12/181080.31279.4081.0082,0930.38%
2024/12/17278.25179.2079.2012,1050.05%
2024/12/16178.101177.4476.90-102,099-0.48%
2024/12/13279.00179.6079.6012,0960.05%
2024/12/120.180.9000.0078.800.12,0990.00%
2024/12/1100.00280.6580.10-22,100-0.10%
2024/12/1012.181.48681.3380.806.12,1090.29%
2024/12/09488.2000.0087.0042,1060.19%
2024/12/0600.00189.3088.50-12,131-0.05%
2024/12/054.190.01190.8089.303.12,1480.14%
2024/12/042.190.024.390.9290.50-2.22,175-0.10%
2024/12/03189.00689.0789.00-52,203-0.23%
2024/12/0200.00886.8086.20-82,204-0.36%
2024/11/29286.15186.0085.8012,2270.04%
2024/11/281786.556285.4086.30-452,266-1.99%
2024/11/27888.501788.4488.00-92,300-0.39%
2024/11/26391.83192.5090.7022,3600.08%
2024/11/250.190.20889.5490.10-82,798-0.28%
2024/11/221088.78889.5088.4023,0070.07%
2024/11/21788.70188.9088.2063,0220.20%
2024/11/200.190.30888.8088.80-83,036-0.26%
2024/11/1800.00190.0089.20-13,071-0.03%
2024/11/151.192.30392.5391.40-1.93,089-0.06%
2024/11/14791.8300.0090.8073,1190.22%
2024/11/13693.90893.2892.80-23,132-0.06%
2024/11/12491.50693.1891.50-23,193-0.06%
2024/11/1118.194.3640.293.9693.90-22.13,217-0.69%
2024/11/0835.298.461195.4497.0024.23,1310.77%
2024/11/07790.361.490.2790.605.63,0060.19%
2024/11/062.489.5110.189.8189.50-7.73,044-0.25%
2024/11/051.186.7400.0086.601.13,1720.03%
2024/11/04288.4500.0088.2023,3170.06%
2024/11/01589.60189.2090.3043,4750.12%
2024/10/300.191.40190.7090.30-13,669-0.03%
2024/10/2900.00190.7090.70-13,731-0.03%
2024/10/2800.00591.0892.20-53,795-0.13%
2024/10/254.192.510.193.1092.003.93,8530.10%
2024/10/24394.5300.0092.2033,9620.08%
2024/10/23594.60494.9094.5014,0440.02%
2024/10/22794.90794.1094.9004,1500.00%
2024/10/216.193.74893.9594.10-24,256-0.05%
2024/10/18691.8000.0091.1064,3890.14%
2024/10/17293.25793.0992.90-54,494-0.11%
2024/10/16291.251592.0392.10-134,620-0.28%
2024/10/155.193.32193.0092.304.14,6760.09%
2024/10/14194.70493.4394.10-34,686-0.06%
2024/10/118.192.911092.5291.40-24,695-0.04%
2024/10/097102.3600.00101.5074,6950.15%
2024/10/085101.906101.50102.00-14,772-0.02%
2024/10/074.1102.893101.50102.001.14,9210.02%
2024/10/042.2103.7774101.57101.50-71.95,065-1.42%
2024/10/010107.002106.75106.00-25,535-0.04%
2024/09/302.1107.8015.1108.40107.00-13.15,630-0.23%
2024/09/278.1111.189114.43110.50-0.95,709-0.02%
2024/09/2634115.1520.3115.36113.5013.75,7760.24%
2024/09/258.1109.258110.00108.500.15,7480.00%
2024/09/2426109.5026108.73109.5005,9160.00%
2024/09/238107.888106.38108.0005,9990.00%
2024/09/2023.1104.5424104.02104.50-0.96,113-0.02%
2024/09/1920102.884101.88103.00166,2450.26%
2024/09/181105.0012104.00102.50-116,536-0.17%
2024/09/163.1104.002104.50104.001.16,7060.02%
2024/09/131103.501104.00103.5007,1550.00%
2024/09/1214105.3914103.89105.5007,6840.00%
2024/09/113103.506103.25102.50-38,236-0.04%
2024/09/1011.1105.0623105.93104.50-128,333-0.14%
2024/09/096107.581106.00110.0059,0760.06%
2024/09/061109.506110.50110.00-510,100-0.05%
2024/09/0510.1109.976114.25110.004.110,6060.04%
2024/09/043115.009114.94113.00-611,211-0.05%
2024/09/036124.673122.50121.50311,5790.03%
2024/09/0220125.0322124.05123.00-211,976-0.02%
2024/08/3041.1123.8649126.16123.50-812,359-0.06%
2024/08/2912125.545125.20127.00713,0900.05%
2024/08/2821126.4326126.44124.50-513,303-0.04%
2024/08/27263129.34297130.27128.00-3413,450-0.25% 大買/大賣/
2024/08/2665128.3210127.80129.005513,5720.41%
2024/08/233117.334117.25119.00-113,701-0.01%
2024/08/2218120.2224120.48119.50-613,780-0.04%
2024/08/216122.009121.44121.50-313,963-0.02%
2024/08/2031.1123.828123.50122.502314,3170.16%
2024/08/194122.883122.17122.50114,4320.01%
2024/08/164121.6310122.75121.50-614,517-0.04%
2024/08/1512.1122.297121.86121.505.114,7320.03%
2024/08/1451121.7262125.43121.50-1114,765-0.07%
2024/08/1325123.207120.93124.001814,7470.12%
2024/08/1219.1121.0026122.21121.00-714,812-0.05%
2024/08/0916.1120.5911121.86119.005.114,8530.03%
2024/08/089116.6115116.60118.50-614,908-0.04%
2024/08/0768117.6363115.97117.50515,2150.03%
2024/08/0684112.4677109.54115.00715,4970.05%
2024/08/05331.1111.42241110.22110.5090.115,8100.57% 大買/大賣/
2024/08/02248117.1139118.67118.0020916,6541.25% 大買/鉅額交易
2024/08/0110125.5539126.37124.50-2916,930-0.17%
2024/07/3136125.3584123.32124.50-4817,445-0.28%
2024/07/3071.1119.8777123.29123.50-5.917,761-0.03%
2024/07/29208120.6954121.94119.5015417,9100.86% 大買/鉅額交易
2024/07/2621.1121.7116122.56124.005.117,8980.03%
2024/07/2327126.67128130.55126.00-10117,846-0.57% 大賣/
2024/07/2265.1128.058129.50129.0057.117,8570.32%
2024/07/1915134.7331137.23132.50-1617,834-0.09%
2024/07/1883140.8745141.34141.003817,7130.21%
2024/07/1769148.4858147.62147.001117,6040.06%
2024/07/166.1145.7511143.14145.50-4.917,492-0.03%
2024/07/1514.1142.8318.1143.53142.50-417,463-0.02%
2024/07/127.1142.7911142.55143.00-3.917,432-0.02%
2024/07/1186.1145.58111.3147.07144.00-25.217,400-0.14% 大賣/
2024/07/1046.1147.1461147.61147.00-1517,369-0.09%
2024/07/09146147.32136146.71147.001017,3660.06% 大買/大賣/
2024/07/08148147.89153149.16147.50-517,403-0.03% 大買/大賣/
2024/07/05360150.95334149.55150.502617,4660.15% 大買/大賣/
2024/07/0497142.63128143.43142.50-3117,391-0.18% 大賣/
2024/07/036144.5822145.09144.00-1617,353-0.09%
2024/07/0215143.3015144.73143.00017,3700.00%
2024/07/01178.1146.09204.1148.79146.00-26.117,277-0.15% 大買/大賣/
2024/06/28157149.03110148.22148.504717,3060.27% 大買/大賣/
2024/06/2722.1146.6732145.30146.50-9.917,127-0.06%
2024/06/26244146.36445.6148.23146.00-201.617,017-1.18% 大買/大賣/鉅額交易
2024/06/25274.1146.38164146.21146.50110.116,8770.65% 大買/大賣/鉅額交易
2024/06/24836146.71378.4147.28146.50457.616,7252.74% 大買/大賣/鉅額交易
2024/06/21186.1146.3414146.18148.00172.116,4771.04% 大買/鉅額交易
2024/06/201,040.3147.89722.1148.82148.50318.216,3081.95% 大買/大賣/鉅額交易
2024/06/19345142.06300.9142.90140.5044.115,9370.28% 大買/大賣/
2024/06/18595150.04666.2148.83149.50-71.215,590-0.46% 大買/大賣/
2024/06/1720161.53121161.50161.50-10115,027-0.67% 大賣/鉅額交易
2024/06/14748.9179.62620.3174.31179.00128.614,9240.86% 大買/大賣/鉅額交易
2024/06/13679.5169.38596.3168.53168.0083.214,1440.59% 大買/大賣/
2024/06/12365.2157.05265.8151.00161.0099.413,1650.76% 大買/大賣/
2024/06/11480.7146.90551.2147.88146.50-70.512,663-0.56% 大買/大賣/
2024/06/0779.1142.19345141.88143.50-265.912,059-2.20% 大賣/鉅額交易
2024/06/06294.6131.64355.9133.15130.50-61.311,671-0.53% 大買/大賣/
2024/06/05140.5130.65192132.08130.00-51.511,278-0.46% 大買/大賣/
2024/06/04242.9133.65769.8133.36131.00-526.810,909-4.83% 大買/大賣/鉅額交易
2024/06/03521130.8556122.63131.0046510,1904.56% 大買/鉅額交易
2024/05/3179120.0139.5122.14119.5039.59,9490.40%
2024/05/30224.8123.34247.6124.50121.50-22.79,751-0.23% 大買/大賣/
2024/05/29213.7119.59197.2116.63124.0016.59,2070.18% 大買/大賣/
2024/05/2825.1112.6638.1112.74113.00-13.18,888-0.15%
2024/05/2787.6113.22277111.94113.50-189.48,804-2.15% 大賣/鉅額交易
2024/05/24335113.76276.5111.87112.0058.58,6960.67% 大買/大賣/
2024/05/23178106.58142107.61106.00368,3580.43% 大買/大賣/
2024/05/2243.5106.7851106.37107.00-7.58,285-0.09%
2024/05/21355.5106.49332.7105.63106.5022.88,2240.28% 大買/大賣/
2024/05/2077.8104.2660.6104.99104.0017.28,1610.21%
2024/05/1727104.171.6105.84104.0025.48,1720.31%
2024/05/1618106.6714.9106.97106.503.18,1820.04%
2024/05/1524107.5632.1107.34107.50-8.18,104-0.10%
2024/05/1433106.7740.3106.56107.00-7.38,016-0.09%
2024/05/13246.1109.27186.1109.47107.00607,8830.76% 大買/大賣/
2024/05/10162.8109.87191.3111.55112.50-28.57,539-0.38% 大買/大賣/
2024/05/09251113.67729.8113.52110.00-478.87,103-6.74% 大買/大賣/鉅額交易
2024/05/08490.8115.851,099.1115.76117.50-608.36,646-9.15% 大買/大賣/鉅額交易
2024/05/07428.4113.68161.1111.98114.00267.45,6434.74% 大買/大賣/鉅額交易
2024/05/0670103.06204.9102.65104.00-134.95,188-2.60% 大賣/鉅額交易
2024/05/03255.395.06363.294.9394.70-107.94,627-2.33% 大買/大賣/鉅額交易
2024/05/02258.791.8713592.0693.50123.74,2742.89% 大買/大賣/鉅額交易
2024/04/3036.189.556788.8289.80-30.94,118-0.75%
2024/04/2935.287.331287.8186.9023.24,0410.57%
2024/04/2625188.3110288.6687.501494,0263.70% 大買/大賣/鉅額交易
2024/04/2575.584.446384.5385.6012.53,9230.32%
2024/04/2416.781.382.881.0182.5013.93,8500.36%
2024/04/237678.902.878.8678.9073.23,8791.89%
2024/04/22117.578.9510.378.7877.90107.23,9602.71% 大買/鉅額交易
2024/04/19165.481.589.779.8780.20155.74,1193.78% 大買/鉅額交易
2024/04/185.680.761481.2081.90-8.44,105-0.20%
2024/04/1757.581.5827.282.2081.2030.44,1130.74%
2024/04/1697.382.0634.383.7081.0063.14,1121.53%
2024/04/1595.787.8678.287.6387.6017.54,0560.43%
2024/04/12115.190.31108.490.4189.906.73,9990.17% 大買/大賣/
2024/04/1149.290.54108.989.8489.50-59.73,843-1.55% 大賣/
2024/04/10235.290.96195.589.9090.0039.73,7031.07% 大買/大賣/
2024/04/0934.685.591786.5485.6017.63,3910.52%
2024/04/0865.585.33104.284.9785.50-38.73,361-1.15% 大賣/
2024/04/031183.47183.4083.80103,3630.30%
2024/04/02123.884.0153.183.7182.7070.73,4522.05% 大買/
2024/04/01880.031279.7480.10-43,337-0.12%
2024/03/291079.2911.179.4179.00-1.13,352-0.03%
2024/03/285.679.306.279.9279.00-0.63,372-0.02%
2024/03/274.379.405.479.0480.10-1.13,560-0.03%
2024/03/2622.179.6016.381.0578.905.73,5760.16%
2024/03/25380.570.780.5080.002.33,5330.06%
2024/03/2214682.9817882.5480.80-323,608-0.89% 大買/大賣/
2024/03/2173.683.3480.682.7383.60-73,567-0.20%
2024/03/20377.93378.1377.5003,4920.00%
2024/03/191278.82173.678.3378.00-161.63,613-4.47% 大賣/鉅額交易
2024/03/1800.000.877.9878.00-0.83,690-0.02%
2024/03/152978.164878.7877.50-194,057-0.47%
2024/03/1419.679.763.979.6580.2015.84,3170.37%
2024/03/131379.2615.480.1879.50-2.44,747-0.05%
2024/03/121780.283.381.4481.6013.75,0590.27%
2024/03/11478.505.978.1878.60-1.95,186-0.04%
2024/03/089.178.28138.978.7078.00-129.85,235-2.48% 大賣/鉅額交易
2024/03/074.681.2116.882.8880.60-12.25,288-0.23%
2024/03/06482.1853.782.2982.30-49.75,298-0.94%
2024/03/051883.041.883.6883.0016.25,3650.30%
2024/03/0473.486.67786.1684.3066.45,3951.23%
2024/03/0165.985.0221.284.9384.9044.75,4120.83%
2024/02/293783.93283.5083.30355,4620.64%
2024/02/2766.884.5434.985.3583.5031.95,5360.58%
2024/02/262685.011685.3083.90105,6030.18%
2024/02/23203.388.049387.3285.90110.35,6481.95% 大買/鉅額交易
2024/02/2229.886.6052.386.8986.70-22.55,696-0.40%
2024/02/2198.488.096687.4086.0032.45,7450.56%
2024/02/2032.484.711484.5383.8018.45,6790.32%
2024/02/196.383.276982.1883.40-62.75,872-1.07%
2024/02/169981.478.181.0581.4090.96,1151.49%
2024/02/15178.30278.5679.00-16,318-0.02%
2024/02/0510.377.223.777.2177.206.66,6470.10%
十銓 相關文章