• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    249張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00120.5020.35-1316-0.32%
2024/12/03020.9500.0020.4003510.00%
2024/11/15021.4500.0020.1504720.00%
2024/11/1200.00420.4520.55-4691-0.58%
2024/11/08022.5500.0021.1006900.00%
2024/11/0600.003521.9422.00-35668-5.24%
2024/11/04022.6000.0022.1006700.00%
2024/10/23023.0000.0023.1006690.00%
2024/10/211023.0300.0023.10106741.48%
2024/10/17023.2000.0023.1006750.00%
2024/10/1500.00024.9023.400678-0.01%
2024/10/0900.00025.0323.7506800.00%
2024/09/2700.00224.7024.70-2747-0.27%
2024/09/2600.001024.2024.05-10746-1.34%
2024/09/23024.0000.0024.2007570.01%
2024/09/19624.92124.9024.2557540.66%
2024/09/18523.9500.0023.8057310.68%
2024/09/111023.7500.0023.85107241.38%
2024/09/101224.901224.0024.1007150.00%
2024/09/0900.001023.7524.00-10706-1.42%
2024/09/032224.81225.1024.90206902.90%
2024/09/0200.00025.0024.7506930.00%
2024/08/2900.001124.8524.85-11688-1.60%
2024/08/261126.20525.6525.7066830.88%
2024/08/23525.2500.0025.1056600.76%
2024/08/2100.00125.1025.30-1655-0.15%
2024/08/201125.951125.4025.4006430.00%
2024/08/16126.5010725.9325.90-106603-17.56% 大賣/鉅額交易
2024/08/1513427.033126.2726.3010353019.42% 大買/鉅額交易
2024/08/1200.00424.2524.40-4420-0.95%
2024/08/09424.25324.0024.0014140.24%
2024/08/0100.00624.1824.25-6402-1.49%
2024/07/161024.8000.0025.00104072.46%
2024/07/1200.00524.4024.55-5409-1.22%
2024/07/10624.3300.0024.3064161.44%
2024/07/08326.35425.9925.85-1396-0.25%
2024/07/051326.3200.0026.15133933.30%
2024/07/0400.001725.1825.80-17375-4.52%
2024/07/031725.21325.2325.25143643.84%
2024/07/0100.00024.1024.8003520.00%
2024/06/27323.5500.0023.7533450.87%
2024/06/21023.65323.7023.90-3376-0.80%
2024/06/13023.2500.0023.2504910.00%
2024/06/1100.00024.0023.6005260.00%
2024/06/0600.00224.0523.70-2547-0.37%
2024/06/040.124.5000.0024.350.15670.02%
2024/05/1700.00525.2325.00-5635-0.79%
2024/05/1300.00623.9523.90-6637-0.94%
2024/05/0800.00624.3624.05-6635-0.94%
2024/04/3000.00124.7524.75-1631-0.16%
2024/04/29125.1500.0024.9516340.16%
2024/04/1800.00023.6023.8006200.00%
2024/04/17024.9500.0023.9006230.00%
2024/04/16024.6000.0023.3006240.00%
2024/04/15026.4800.0023.7506230.00%
2024/04/1100.00124.9024.80-1622-0.16%
2024/04/10025.7500.0025.4006300.00%
2024/04/0300.00226.0025.60-2651-0.31%
2024/04/01125.5000.0025.6016840.15%
2024/03/29125.2000.0025.1516950.14%
2024/03/25126.4500.0026.3017680.13%
2024/03/20126.50225.7525.85-1953-0.10%
2024/03/19025.4000.0025.5509600.00%
2024/03/18025.30125.3525.40-11,119-0.09%
2024/03/15025.20125.2525.20-11,253-0.08%
2024/03/14324.98125.3025.2521,2710.16%
2024/03/13125.001025.1024.90-91,244-0.72%
2024/03/12124.7500.0024.6011,2300.08%
2024/03/11024.0500.0024.3001,2230.00%
2024/03/07023.8500.0025.1001,2000.00%
2024/03/0500.00523.0023.05-51,139-0.44%
2024/02/2200.001024.5024.45-101,105-0.90%
2024/02/20025.1500.0024.5501,1050.00%
2024/02/05024.5000.0024.1501,1410.00%
2024/01/2900.00124.3024.35-11,163-0.09%
2024/01/23025.3500.0024.6501,1490.00%
2024/01/1700.00124.7524.25-11,147-0.09%
2024/01/16124.5500.0024.7511,1450.09%
2024/01/1500.004824.3324.50-481,145-4.19%
2024/01/1000.00123.8023.85-11,133-0.09%
2024/01/0900.00224.2023.80-21,128-0.18%
2024/01/081024.5000.0024.45101,1200.89%
2024/01/05224.83124.8524.8511,1140.09%
2024/01/04124.15124.3524.1501,1070.00%
2023/12/2900.00225.9025.90-21,068-0.19%
2023/12/271026.7010.127.1526.70-0.11,0320.00%
2023/12/25027.0500.0026.7001,0000.00%
2023/12/21126.80626.7126.15-5947-0.53%
2023/12/202026.0400.0026.30209162.18%
2023/12/191025.4014725.5826.35-137890-15.39% 大賣/鉅額交易
2023/12/185126.634926.2426.6528550.23%
2023/12/1514927.14127.2026.2014880718.33% 大買/鉅額交易
2023/12/1400.005926.5026.15-59668-8.82%
2023/12/136126.2827826.7826.10-217607-35.73% 大賣/鉅額交易
2023/12/12216.127.021225.6126.75204.143347.09% 大買/鉅額交易
2023/12/1113324.8000.0024.8013328546.65% 大買/鉅額交易
2023/12/04022.2500.0022.7502510.00%
2023/11/28022.2000.0022.0502460.00%
2023/11/2000.00122.1022.10-1264-0.38%
2023/11/16122.7500.0022.5512660.38%
2023/11/13122.9011421.7421.75-113246-45.77% 大賣/鉅額交易
2023/11/1011322.0500.0022.0511321352.82% 大買/鉅額交易
2023/09/20021.0000.0020.5503260.00%
2023/09/1800.00120.3020.70-1338-0.30%
2023/09/0800.005020.4920.45-50379-13.17%
2023/08/3000.001720.5920.50-17400-4.25%
2023/08/2900.00820.6520.55-8401-1.99%
2023/08/2800.002520.6920.65-25400-6.24%
2023/08/2400.002520.7420.40-25399-6.26%
2023/08/2300.00320.5020.45-3388-0.77%
2023/08/2200.001820.7720.50-18391-4.60%
2023/08/2100.00220.9020.80-2385-0.52%
2023/08/1800.00221.4320.75-2386-0.52%
2023/07/18023.7000.0023.3504970.00%
2023/07/1000.00127.1527.00-1545-0.18%
2023/06/2600.004026.7426.75-40820-4.87%
2023/05/2400.00527.1227.15-5944-0.53%
2023/05/08728.94228.7528.9059520.52%
2023/04/20128.0000.0027.6019180.11%
2023/04/194028.3800.0028.10409114.39%
2023/04/1300.00028.9028.8008590.00%
2023/04/120.129.4400.0028.750.18220.01%
2023/04/11028.773328.6128.60-33797-4.14%
2023/04/106730.383428.8928.70337854.20%
2023/04/06028.1000.0027.7007120.00%
2023/03/2900.001127.8027.45-11710-1.55%
2023/03/28228.706727.8227.80-65699-9.30%
2023/03/277728.84128.4028.907662912.08%
2023/03/24026.3300.0026.3005360.00%
2023/03/20025.6500.0025.7505550.00%
2023/03/1700.00125.5025.40-1556-0.18%
2023/03/15126.4500.0026.1515490.18%
2023/03/14026.4000.0025.4505420.00%
2023/03/1000.00125.7025.75-1542-0.18%
2023/03/06025.8500.0025.9005600.00%
2023/02/16024.9000.0024.4005560.00%
2023/02/14024.9000.0024.3505710.00%
2023/02/09025.553625.3025.30-36561-6.42%
2023/01/30025.1000.0025.1505090.00%
2023/01/12125.60225.6325.65-1501-0.20%
2023/01/1100.00125.4025.40-1497-0.20%
2023/01/09224.8500.0025.0024960.40%
2022/12/2300.001925.5125.35-19523-3.63%
2022/12/1600.004925.7625.45-49562-8.71%
2022/12/1500.003425.8425.80-34552-6.15%
2022/12/1400.003925.3325.35-39539-7.23%
2022/12/13125.702725.6125.20-26534-4.86%
2022/12/12123.8500.0025.1515120.20%
2022/12/0800.002124.1624.15-21498-4.21%
2022/12/0700.004624.1023.90-46494-9.30%
2022/12/0600.005124.6424.40-51489-10.42%
2022/11/1100.00222.7022.60-2447-0.45%
2022/11/10222.4500.0022.2024430.45%
2022/11/0900.00821.7921.50-8435-1.84%
2022/11/04121.5000.0021.5014810.21%
2022/11/03621.4800.0021.4564951.21%
2022/11/02821.021020.9521.15-2496-0.40%
2022/10/31720.2900.0020.2075021.39%
2022/10/281520.5700.0020.30155102.94%
2022/10/2100.002520.5220.40-25535-4.67%
2022/10/2000.007520.5320.60-75544-13.77%
2022/10/1900.003020.8420.80-30550-5.45%
2022/10/1800.00620.5220.45-6560-1.07%
2022/10/17120.007820.1720.35-77573-13.44%
2022/10/14220.8000.0020.8025740.35%
2022/10/131120.902420.7020.25-13587-2.21%
2022/10/11220.9000.0020.9026110.33%
2022/10/0700.00321.4821.45-3625-0.48%
2022/10/0400.00221.9521.65-2649-0.31%
2022/10/03121.5000.0021.5516480.15%
2022/09/30221.354420.9021.35-42655-6.41%
2022/09/291021.4100.0021.45106601.51%
2022/09/285620.5515120.6520.20-95656-14.47% 大賣/
2022/09/27922.122022.0922.40-11645-1.71%
2022/09/266023.1800.0022.40606579.12%
2022/09/231124.495024.4924.20-39654-5.96%
2022/09/22324.8000.0024.8036530.46%
2022/09/21424.6900.0025.1546600.61%
2022/09/20624.9400.0024.9066610.91%
2022/09/191025.1500.0025.05106691.49%
2022/09/16625.5800.0025.4566720.89%
2022/09/15825.5100.0025.3086771.18%
2022/09/12525.2000.0025.4057460.67%
2022/09/081024.4800.0024.50107541.33%
2022/09/073024.62624.7224.50247683.12%
2022/09/0600.00125.1525.00-1777-0.13%
2022/09/02125.55125.4025.5008000.00%
2022/08/30125.6000.0025.4018070.12%
2022/08/263026.6000.0026.45307963.77%
2022/08/22262.527.074026.8326.80222.580527.63% 大買/鉅額交易
2022/08/19827.18227.5027.2067770.77%
2022/08/1800.001227.4627.45-12779-1.54%
2022/08/117027.09126.9526.80697718.95%
2022/08/1000.0018527.1727.30-185757-24.41% 大賣/鉅額交易
2022/08/0800.00127.0527.05-1763-0.13%
2022/08/05926.812426.8326.90-15768-1.95%
2022/07/28030.0000.0027.5008780.00%
2022/07/2600.005028.0227.85-50894-5.59%
2022/07/2500.0010028.8128.35-100908-11.00%
2022/07/2200.005029.0428.95-50914-5.47%
2022/07/214729.9100.0029.85479315.04%
2022/07/208030.5600.0030.35809538.39%
2022/07/192430.60230.8030.50221,0232.15%
2022/07/1815030.6900.0031.001501,09413.71% 大買/鉅額交易
2022/07/144328.4500.0028.50431,1183.84%
2022/07/12726.07126.6026.3561,1510.52%
2022/07/08827.1500.0027.3581,4380.56%
2022/07/06026.0000.0025.8001,7820.00%
2022/07/054226.0500.0026.60421,8482.27%
2022/07/0100.0010225.3524.85-1022,026-5.03% 大賣/鉅額交易
2022/06/302027.1800.0027.10202,0210.99%
2022/06/275027.9000.0027.90502,0712.41%
2022/06/2400.00426.9526.95-42,086-0.19%
2022/06/175028.296028.2428.55-102,184-0.46%
2022/06/16029.9500.0029.1002,2760.00%
2022/05/2600.00132.2031.80-13,026-0.03%
2022/05/2400.00033.0032.1003,3660.00%
2022/05/2000.001132.6032.50-113,617-0.30%
2022/05/1600.00432.6032.70-44,603-0.09%
2022/05/126433.525032.1932.00144,7130.30%
2022/05/11235.0000.0035.0024,7470.04%
2022/05/101035.6000.0035.55104,8390.21%
2022/05/06835.8400.0036.2585,0460.16%
2022/05/0500.001636.9836.80-165,058-0.32%
2022/05/03637.1300.0036.8065,0840.12%
2022/04/29836.9100.0036.5085,1100.16%
2022/04/283535.9600.0035.80355,1680.68%
2022/04/2600.001036.6536.40-105,258-0.19%
2022/04/25536.3315036.3936.70-1455,249-2.76% 大賣/鉅額交易
2022/04/226439.256438.1539.3005,1880.00%
2022/04/19039.7500.0039.7005,0950.00%
2022/04/18739.29140.7039.2065,0910.12%
2022/04/152740.716640.8439.70-395,078-0.77%
2022/04/1410841.8515941.3340.90-515,012-1.02% 大買/大賣/
2022/04/138642.90232.243.0542.15-146.24,848-3.02% 大賣/鉅額交易
2022/04/1210441.956142.3141.05434,6410.93% 大買/
2022/04/111141.7011941.0440.40-1084,639-2.33% 大賣/鉅額交易
2022/04/082041.227741.2841.75-574,609-1.24%
2022/04/071.240.795341.2639.55-51.84,581-1.13%
2022/04/01439.631039.6539.80-64,609-0.13%
2022/03/31839.716739.9039.65-594,620-1.28%
2022/03/301240.78140.3039.95114,6320.24%
2022/03/297140.0000.0040.05714,6001.54%
2022/03/2800.00239.0339.55-24,595-0.04%
2022/03/25139.7500.0039.0014,5970.02%
2022/03/243340.22740.1139.90264,5970.57%
2022/03/2300.00141.7041.40-14,576-0.02%
2022/03/22641.33141.1541.4054,5680.11%
2022/03/213841.171541.8041.30234,5580.50%
2022/03/185139.65839.6639.85434,4910.96%
2022/03/171039.0800.0039.30104,5800.22%
2022/03/16738.1400.0038.3074,6720.15%
2022/03/152138.30338.4038.00184,8260.37%
2022/03/14539.39539.4039.3505,0030.00%
2022/03/111239.031638.8339.00-45,141-0.08%
2022/03/102438.984438.8039.10-205,562-0.36%
2022/03/09236.60637.7337.95-45,865-0.07%
2022/03/0813536.4711338.0535.10226,0910.36% 大買/大賣/
2022/03/0717538.5400.0038.701756,1642.84% 大買/鉅額交易
2022/03/0416440.303940.4940.101256,0892.05% 大買/鉅額交易
2022/03/031941.721241.6841.1576,0420.12%
2022/03/029541.685541.7541.15405,9720.67%
2022/03/011741.862141.2642.05-45,919-0.07%
2022/02/25941.1121940.0740.90-2105,809-3.61% 大賣/鉅額交易
2022/02/2417639.3817539.6338.7015,6740.02% 大買/大賣/
2022/02/2317239.2620939.0539.55-375,498-0.67% 大買/大賣/
2022/02/2216340.8511240.6240.10515,3840.95% 大買/大賣/
2022/02/2151943.1416242.7142.203575,2796.76% 大買/大賣/鉅額交易
2022/02/1835240.8711342.0342.452395,0544.73% 大買/大賣/鉅額交易
2022/02/176339.186739.5039.50-44,767-0.08%
2022/02/166541.426141.7040.4044,6710.09%
2022/02/151039.90640.0439.5044,4910.09%
2022/02/143939.682539.7839.45144,4590.31%
2022/02/11640.50140.0539.9054,3900.11%
2022/02/10239.8000.0040.2024,3320.05%
2022/02/09239.8512739.5939.80-1254,256-2.94% 大賣/鉅額交易
2022/02/084539.3516438.7039.50-1194,196-2.84% 大賣/鉅額交易
2022/02/0700.005337.7237.30-534,062-1.30%
2022/01/261734.6500.0034.80174,0810.42%
2022/01/254835.1726735.0334.95-2194,107-5.33% 大賣/鉅額交易
2022/01/24535.70836.2936.00-34,102-0.07%
2022/01/21737.095437.7236.90-474,112-1.14%
2022/01/208538.294238.9139.00434,0451.06%
2022/01/197636.73636.8836.75703,9461.77%
2022/01/18536.453536.2736.35-303,925-0.76%
2022/01/17136.20736.5536.05-63,913-0.15%
2022/01/14334.80736.0435.85-43,888-0.10%
2022/01/131535.4200.0035.20153,8530.39%
2022/01/1100.00835.9635.20-83,828-0.21%
2022/01/1000.00535.7235.80-53,807-0.13%
2022/01/071535.0800.0035.15153,7900.40%
2022/01/063936.842037.0236.80193,7480.51%
2022/01/057237.313737.6037.00353,7270.94%
2022/01/041637.9313137.3938.20-1153,676-3.13% 大賣/鉅額交易
2022/01/032136.512136.9136.3503,5710.00%
2021/12/30636.8000.0037.0063,5290.17%
2021/12/29937.1320435.4036.85-1953,466-5.63% 大賣/鉅額交易
2021/12/2812634.7237135.2134.65-2453,367-7.28% 大買/大賣/鉅額交易
2021/12/243033.621734.2133.85133,3010.39%
2021/12/236833.433332.8033.75353,2781.07%
2021/12/228132.522932.5732.45523,2591.60%
2021/12/212432.354032.6532.90-163,238-0.49%
2021/12/2016734.24933.5733.151583,2184.91% 大買/鉅額交易
2021/12/1710332.903034.1632.55733,1712.30% 大買/
2021/12/164733.2800.0033.40473,1341.50%
2021/12/15133.901833.9433.75-173,120-0.54%
2021/12/1415633.821134.1833.801453,0924.69% 大買/鉅額交易
2021/12/1319234.0615434.8534.85383,0451.25% 大買/大賣/
2021/12/109937.042337.5135.00762,9182.60%
2021/12/0921239.0030838.2138.85-962,812-3.41% 大買/大賣/
2021/12/0829041.639441.7640.551962,6467.40% 大買/鉅額交易
2021/12/0712040.9511141.2941.0592,4370.37% 大買/大賣/
2021/12/0618342.6418141.0642.0022,2630.09% 大買/大賣/
2021/12/039339.558539.4340.0081,8170.44%
2021/12/029739.284036.3740.00571,4533.92%
2021/12/017036.331235.0736.40581,1515.04%
2021/11/3000.00533.2533.10-5943-0.53%
2021/11/29131.9500.0032.0519280.11%
2021/11/2600.00133.5532.50-1915-0.11%
2021/11/25134.251234.2034.00-11896-1.23%
2021/11/224232.8800.0033.80428494.95%
2021/11/182232.30632.5332.00168101.97%
2021/11/171434.434833.6733.10-34778-4.37%
2021/11/165335.005034.8635.0537150.42%
2021/11/15234.851233.6033.65-10647-1.54%
2021/11/0320133.68133.7033.3020053737.23% 大買/鉅額交易
2021/11/0100.006530.1030.05-65431-15.05%
2021/10/296830.521029.2430.605839614.62%
2021/10/28727.8500.0027.8573482.01%
2021/10/2600.00325.6225.15-3335-0.90%
2021/10/25725.21126.1525.0063401.76%
2021/10/21224.8700.0024.5023490.57%
2021/10/13024.6500.0024.4004130.00%
2021/10/0100.00226.0525.50-2490-0.41%
2021/09/23128.40227.7027.50-1561-0.18%
2021/09/22128.4000.0028.0516000.17%
2021/09/1500.00227.2027.10-2641-0.31%
2021/09/14227.7000.0027.7026890.29%
2021/09/131127.09227.5028.3597301.23%
2021/09/10126.3000.0025.9517260.14%
2021/09/09225.25225.5025.5007320.00%
2021/09/0700.00125.8525.85-1741-0.13%
2021/09/03127.25126.9026.9007520.00%
2021/09/01028.9500.0026.7008330.00%
2021/08/31027.0000.0026.9508340.00%
2021/08/24026.0000.0026.1008400.00%
2021/08/20025.7500.0025.2508460.00%
2021/08/19026.6300.0025.8508460.00%
2021/08/18226.8000.0026.8528430.24%
2021/08/16032.2011029.0029.00-110798-13.77% 大賣/鉅額交易
2021/08/135032.962232.1632.20287873.55%
2021/08/122232.1500.0032.10227632.88%
2021/08/1100.001629.6029.25-16762-2.10%
2021/08/1000.003429.8729.65-34771-4.41%
2021/08/0400.005029.8029.90-50849-5.88%
2021/08/0300.005030.0030.30-50859-5.82%
2021/07/26032.0000.0031.9508770.00%
2021/07/22432.43432.3332.2508870.00%
2021/07/2111032.8600.0032.3011089012.36% 大買/鉅額交易
2021/07/20733.09332.7832.8548830.45%
2021/07/1512432.16431.5832.0012090513.25% 大買/鉅額交易
2021/07/141030.2000.0030.50109151.09%
2021/07/138529.9700.0029.70859259.19%
2021/07/08130.3500.0029.8019400.11%
2021/07/0700.009729.2529.25-97948-10.23%
2021/07/0600.00229.8529.80-2955-0.21%
2021/07/0200.00130.5530.30-1988-0.10%
2021/07/01131.80230.3030.35-1988-0.10%
2021/06/29731.19631.3530.4019600.10%
2021/06/2800.00230.5830.90-2934-0.21%
2021/06/25229.35229.8529.2009160.00%
2021/06/2400.0011329.0729.25-113914-12.35% 大賣/鉅額交易
2021/06/23330.4811029.5428.85-107907-11.79% 大賣/鉅額交易
2021/06/2221729.14328.0529.1521486124.84% 大買/鉅額交易
2021/06/21126.65226.7026.50-1824-0.12%
2021/06/17327.75127.9527.6528390.24%
2021/06/16127.553227.5727.35-31846-3.66%
2021/06/15227.20327.3527.40-1848-0.12%
2021/06/11126.5500.0026.5018460.12%
2021/06/0919628.1819626.6426.4008860.00% 大買/大賣/
2021/05/28126.4500.0026.0018460.12%
2021/05/2000.00824.9424.30-81,084-0.74%
2021/05/19825.1000.0025.1081,1270.71%
2021/05/1700.00120.9520.80-11,158-0.09%
2021/05/14024.00225.1023.10-21,148-0.17%
2021/05/13224.4000.0024.1521,1650.17%
2021/04/2100.00235.5535.50-21,311-0.15%
2021/04/20436.01435.9035.5501,3060.00%
2021/04/191434.561434.8734.7001,2920.00%
2021/04/15134.2500.0033.8511,3190.08%
2021/04/1200.001035.0034.50-101,572-0.64%
2021/04/091033.65234.0533.6081,5780.51%
2021/04/08232.45132.5532.5511,5680.06%
2021/04/071831.4500.0031.60181,5701.15%
2021/04/061530.8500.0031.65151,6030.94%
2021/03/24133.20133.4033.1501,8390.00%
2021/03/15136.1000.0036.1512,3000.04%
2021/02/24433.65633.8733.65-22,820-0.07%
2021/02/2300.001036.5035.55-102,900-0.34%
2021/02/22537.355.737.7939.45-0.72,893-0.03%
2021/02/1900.0011536.6637.00-1152,977-3.86% 大賣/鉅額交易
2021/02/1812235.96236.1036.101202,9504.07% 大買/鉅額交易
2021/02/0500.00130.5531.00-12,920-0.03%
2021/02/04530.152630.0830.70-212,914-0.72%
2021/02/03831.19830.6930.7002,9040.00%
2021/02/0200.002131.2131.35-212,900-0.72%
2021/02/013034.1000.0032.60302,8721.04%
2021/01/29336.28135.6535.1522,8510.07%
2021/01/2800.00635.7536.00-62,840-0.21%
2021/01/2700.002035.3535.55-202,829-0.71%
2021/01/262934.9821.235.1534.707.92,8320.28%
2021/01/2524434.001334.1734.152312,8118.22% 大買/鉅額交易
2021/01/21135.9000.0035.5012,9430.03%
2021/01/20136.35437.3135.80-32,983-0.10%
2021/01/191637.06138.0037.60152,9750.50%
2021/01/1800.00136.5035.90-12,961-0.03%
2021/01/15137.60437.3136.45-32,937-0.10%
2021/01/0800.005039.0439.50-502,950-1.69%
2021/01/075542.7011543.2640.70-602,979-2.01% 大賣/
2021/01/066344.786944.7745.00-62,974-0.20%
2021/01/051441.9100.0043.50142,8480.49%
2021/01/041039.771540.1540.00-52,785-0.18%
2020/12/311739.221239.3839.2052,7730.18%
2020/12/301439.0400.0039.20142,7640.51%
2020/12/2900.002738.3738.30-272,742-0.98%
2020/12/2800.00539.4539.80-52,702-0.19%
2020/12/251040.1500.0040.00102,6720.37%
2020/12/24440.581541.0740.00-112,648-0.42%
2020/12/231538.78939.3339.5562,6150.23%
2020/12/226239.185140.6439.00112,5820.43%
2020/12/212441.232941.6641.20-52,520-0.20%
2020/12/182141.933042.3442.50-92,477-0.36%
2020/12/17839.40539.6039.6032,3980.13%
2020/12/16538.952439.0138.95-192,385-0.80%
2020/12/152138.998539.3438.85-642,360-2.71%
2020/12/149137.164737.3637.60442,2961.92%
2020/12/117040.045340.4539.25172,2310.76%
2020/12/103641.8115342.6343.20-1172,091-5.59% 大賣/鉅額交易
2020/12/0913739.862238.4840.001151,9545.88% 大買/鉅額交易
2020/12/085334.981335.5536.40401,8542.16%
2020/12/075635.3212334.8835.15-671,805-3.71% 大賣/
2020/12/0411932.733732.4033.35821,6944.84% 大買/
2020/12/03430.25130.4030.3531,6270.18%
2020/12/02230.1300.0030.6521,6120.12%
2020/12/01330.3500.0030.4531,5790.19%
2020/11/302530.112429.8930.2511,5380.07%
2020/11/272229.263629.3629.55-141,481-0.95%
2020/11/264528.82628.3429.15391,4222.74%
2020/11/253028.201528.3028.05151,3781.09%
2020/11/241028.398528.3428.45-751,357-5.52%
2020/11/239928.005427.9028.55451,3033.45%
2020/11/208728.1955428.7128.80-4671,221-38.23% 大賣/鉅額交易
2020/11/1933426.6914625.9527.551881,08117.39% 大買/大賣/鉅額交易
2020/11/1842825.6912125.5625.3530797931.34% 大買/大賣/鉅額交易
2020/11/17123.6000.0023.5018510.12%
2020/11/16222.8300.0022.8528270.24%
2020/11/122423.101022.9523.05148031.74%
2020/11/0400.00121.8021.75-1745-0.13%
2020/10/30123.002022.5422.30-19721-2.63%
2020/10/2927924.1755223.3923.40-273697-39.12% 大買/大賣/鉅額交易
2020/10/2828623.49723.1023.5027956549.34% 大買/鉅額交易
2020/10/27121.6500.0021.4015180.19%
2020/10/23522.60522.6022.0505110.00%
2020/10/22121.8022.322.0022.00-21.3517-4.11%
2020/10/20621.7800.0021.8565401.11%
2020/10/19222.451623.0522.10-14525-2.66%
2020/10/161522.808222.7023.00-67499-13.42%
2020/10/158323.603223.5323.155145811.13%
2020/10/142022.40722.8022.95133833.39%
2020/10/122020.5300.0020.45202996.68%
2020/10/082020.5400.0020.35202906.89%
2020/10/07619.6000.0019.8062752.18%
2020/09/172019.0400.0018.90202577.78%
2020/09/022018.2800.0018.30202268.82%
2020/08/12319.2500.0019.0032091.43%
2020/08/11519.4500.0019.4552042.44%
2020/08/101420.7300.0020.60141977.10%
2020/08/06321.6000.0021.3031831.63%
2020/08/0500.001021.4321.50-10176-5.67%
2020/08/04820.725720.4821.00-49163-29.94%
2020/08/0311721.755021.2121.206715243.81% 大買/
2020/07/28218.3810019.0618.25-98100-97.40%
2020/07/276619.95419.9019.90628672.07%
2020/07/244218.14317.5218.15395372.90%
2020/07/2200.00116.1016.20-140-2.45%
2020/07/20116.0000.0015.701372.68%
2020/06/2200.00315.2015.60-337-8.04%
2020/06/1800.00115.6515.60-139-2.53%
2020/06/11216.5000.0016.252404.93%
2020/06/10115.1000.0016.101372.65%
2020/02/1000.000.114.5014.50-0.111-0.42%
2020/02/0600.000.214.3014.65-0.212-1.51%
2019/12/1100.00114.8514.95-115-6.57%
2019/09/2300.00215.7515.75-224-8.14%
2019/08/2100.002515.5515.55-2527-89.55%
2019/08/01216.6500.0016.652306.60%
2019/07/18117.5000.0017.501303.32%
2019/07/112519.2000.0019.002519125.74%
2019/05/2800.00117.7518.25-115-6.36%
2019/03/12118.0000.0017.801147.03%
2019/01/2500.00115.8015.80-113-7.28%
2018/08/1400.00117.7517.75-112-7.75%
2018/08/0900.00118.0018.00-113-7.51%
2018/07/09118.1000.0017.951382.61%
2018/05/3000.00117.3517.35-158-1.72%
2018/05/17317.0000.0017.003585.11%
2018/05/1100.00417.0517.05-457-6.96%
2018/05/07117.5000.0017.451561.77%
2018/04/204019.163618.1517.404517.72%
2018/04/1900.001417.4517.60-1437-36.89%
2018/04/11217.6000.0017.202375.28%
2018/04/09217.3000.0017.252365.49%
2018/04/03216.50116.3016.351332.97%
2018/03/3000.00116.1516.10-132-3.06%
2018/03/27516.1600.0016.2053314.81%
2018/03/20315.9300.0015.953338.90%
2018/03/15115.8000.0015.801333.02%
2018/03/09116.902817.0116.15-2729-91.22%
2018/03/082817.90117.9017.902723112.66%
久陽 相關文章
久陽 相關影音