台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21015.5000.0015.4007540.00%
2025/02/1900.00115.5015.50-1762-0.13%
2025/02/184015.45115.4015.40397834.98%
2025/02/176115.70615.7515.70558006.87%
2025/02/14415.2037.115.3816.05-33.1856-3.87%
2025/02/1366.115.653215.2515.2534.18563.98%
2025/02/12014.6000.0014.2508110.00%
2025/02/1000.000.115.0014.95-0.1924-0.01%
2025/02/07414.5500.0014.5549100.44%
2025/01/2200.002714.2514.45-271,019-2.65%
2025/01/21014.1500.0014.0501,0230.00%
2025/01/1600.00314.0013.80-31,057-0.28%
2025/01/15013.7500.0013.9001,0690.00%
2025/01/13013.3000.0013.2001,1040.00%
2025/01/06013.9500.0013.5501,3690.00%
2024/12/2600.00014.2014.2502,8650.00%
2024/12/20313.5500.0013.5532,9760.10%
2024/12/19013.9000.0013.8502,9810.00%
2024/12/03014.6500.0014.7002,9620.00%
2024/11/26615.1000.0015.1562,9710.20%
2024/11/15015.60115.4015.25-12,928-0.03%
2024/11/13116.00115.9516.1002,8940.00%
2024/11/12317.40717.2117.10-42,838-0.14%
2024/11/1100.00119.0019.00-12,728-0.04%
2024/11/08018.8900.0018.7502,7320.00%
2024/11/07318.93118.9018.8522,7230.07%
2024/11/0600.00018.2018.2502,6350.00%
2024/11/0100.001118.2518.25-112,621-0.42%
2024/10/3000.00217.9017.80-22,583-0.08%
2024/10/29218.2500.0018.1022,5730.08%
2024/10/281018.081017.9518.0002,5360.00%
2024/10/241018.1000.0017.90102,5210.40%
2024/10/23018.15218.2518.25-22,511-0.08%
2024/10/21218.70018.5018.2522,4990.08%
2024/10/18018.300.118.0518.50-0.12,4860.00%
2024/10/170.118.5900.0018.400.12,4590.00%
2024/10/16118.8532.218.5418.40-31.22,433-1.28%
2024/10/1500.00018.2017.7002,3440.00%
2024/10/14018.0500.0018.1002,3100.00%
2024/10/1131.118.631.318.8018.2029.92,2601.32%
2024/10/0942.318.9252.619.5118.95-10.32,201-0.47%
2024/10/0862.119.6380.520.0219.60-18.42,085-0.88%
2024/10/0718.519.3517719.2619.25-158.51,809-8.76% 大賣/鉅額交易
2024/10/0438919.83213.119.2819.85175.91,67810.47% 大買/大賣/鉅額交易
2024/10/010.117.75017.5018.100.11,1340.01%
2024/09/3056.118.114118.0417.7515.11,0581.43%
2024/09/2700.00417.0017.25-4763-0.52%
2024/09/2500.00216.1516.15-2652-0.31%
2024/09/24116.10116.2016.0506550.00%
2024/09/20115.90215.9815.95-1663-0.15%
2024/09/19116.00116.1015.9506710.00%
2024/09/1600.00315.9016.05-3710-0.42%
2024/09/12115.40115.5015.4007130.00%
2024/09/10215.53215.6315.4507220.00%
2024/09/0900.00615.4015.35-6722-0.83%
2024/09/06115.4500.0015.4517280.14%
2024/09/05215.45115.5515.4517440.13%
2024/09/04215.45115.6015.4517500.13%
2024/09/03116.10116.0516.0507480.00%
2024/09/02216.2000.0016.1527520.27%
2024/08/2800.000.516.2516.25-0.5768-0.06%
2024/08/260.516.1000.0015.950.57830.06%
2024/08/22015.8500.0015.8008050.00%
2024/08/19316.1500.0016.1038600.35%
2024/08/16316.1500.0016.2038740.34%
2024/08/1400.001217.1817.15-121,005-1.19%
2024/08/1300.00017.2517.3009970.00%
2024/08/12217.40017.2517.2521,0000.20%
2024/08/09217.13017.1016.8029810.20%
2024/08/0600.00615.3015.25-61,109-0.54%
2024/08/052115.300.115.8015.3020.91,1831.77%
2024/08/0200.000.116.6016.60-0.11,271-0.01%
2024/07/22116.2000.0016.1511,2670.08%
2024/07/1900.00116.5516.55-11,257-0.08%
2024/07/12017.0000.0016.8001,2450.00%
2024/07/10116.70116.7016.6501,2370.00%
2024/07/08117.45317.3317.35-21,202-0.17%
2024/07/051017.1000.0017.05101,1830.84%
2024/07/04817.12117.1017.0571,1810.59%
2024/07/0200.00117.0517.20-11,191-0.08%
2024/07/0100.00017.0017.0501,1930.00%
2024/06/26116.9000.0017.0011,1820.08%
2024/06/252017.1000.0017.30201,1681.71%
2024/06/243017.4000.0017.15301,1612.58%
2024/06/212316.9600.0017.40231,1472.00%
2024/06/1800.00516.7516.70-51,099-0.45%
2024/06/1400.00516.4516.45-51,089-0.46%
2024/06/03016.9500.0016.9001,0420.00%
2024/05/23116.5000.0016.4519310.11%
2024/05/22217.15217.3517.2508870.00%
2024/05/21117.50117.2517.4508670.00%
2024/05/201017.75417.6017.4068150.73%
2024/05/17716.4700.0016.4577100.98%
2024/05/1500.00216.1516.20-2670-0.30%
2024/05/13216.25016.2516.2026210.32%
2024/05/1000.00115.6016.10-1566-0.18%
2024/05/09115.35198.415.1115.00-197.4484-40.73% 大賣/鉅額交易
2024/05/0819815.15114.9615.1519740149.10% 大買/鉅額交易
2024/05/071.414.0000.0013.801.42940.48%
2024/04/2900.00013.5513.5502620.00%
2024/04/24013.7300.0013.5002590.00%
2024/04/23013.7800.0013.5002580.00%
2024/04/22013.6300.0013.4002570.00%
2024/04/17013.4000.0013.3502430.00%
2024/04/15013.5000.0013.3002390.00%
2024/04/11013.5000.0013.3002340.00%
2024/04/10113.60213.5013.50-1231-0.43%
2024/03/2700.00013.0012.9002180.00%
2024/03/210.113.0500.0013.050.12720.02%
2024/03/20013.0000.0012.9003310.00%
2024/03/15013.0500.0012.9003260.00%
2024/03/12013.3500.0013.2503210.00%
2024/03/11013.2500.0013.2503200.00%
2024/03/07014.0500.0013.5003150.00%
2024/03/040.113.8000.0013.900.13100.02%
2024/02/2900.00213.9513.95-2309-0.65%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章