全訊 (5222)-統一券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
125.5
漲跌
▼3.0
漲幅
-2.33%
成交量
805張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	127.00	125.50	-1	395	-0.25%
2025/03/27	1	132.50	37	130.81	128.50	-36	387	-9.30%
2025/03/26	30	136.07	8	134.88	134.00	22	376	5.84%
2025/03/25	15	136.23	11.3	136.89	135.00	3.7	369	0.99%
2025/03/24	188	139.12	193.1	140.23	136.50	-5.1	349	-1.45%	大買/大賣/
2025/03/21	37	136.27	2	136.00	136.50	35	305	11.46%
2025/03/20	16	135.03	3	135.00	134.50	13	315	4.12%
2025/03/19	10.1	134.83	8	135.19	136.00	2.1	308	0.68%
2025/03/18	4	132.38	3	132.00	131.50	1	277	0.36%
2025/03/17	5	130.70	0	0.00	131.00	5	276	1.81%
2025/03/14	1	130.00	0	0.00	129.00	1	273	0.37%
2025/03/13	1	130.50	1	131.50	131.50	0	274	0.00%
2025/03/12	0	0.00	5.2	132.43	131.00	-5.2	279	-1.87%
2025/03/11	11	132.59	2	127.98	133.00	9	279	3.21%
2025/03/10	2	130.75	0	0.00	130.00	2	269	0.74%
2025/03/06	1	125.50	0	0.00	125.50	1	262	0.39%
2025/03/05	0	126.00	1	125.50	125.50	-1	266	-0.37%
2025/03/04	0	124.50	0	123.50	125.00	0	275	0.02%
2025/03/03	0	125.50	3	123.83	123.50	-3	285	-1.05%
2025/02/27	0	127.50	0.3	127.00	126.50	-0.3	307	-0.10%
2025/02/26	0	128.43	0	0.00	127.00	0	313	0.01%
2025/02/25	0	128.50	1	128.00	128.50	-1	314	-0.31%
2025/02/24	1	129.50	1	130.00	129.50	0	313	0.00%
2025/02/21	0	130.00	0	0.00	129.50	0	307	0.01%
2025/02/20	0	129.00	0	0.00	129.50	0	304	0.01%
2025/02/19	3.1	128.19	0	0.00	128.00	3.1	310	0.99%
2025/02/17	1	128.00	0	0.00	126.00	1	309	0.32%
2025/02/14	0	0.00	0.1	126.50	127.50	-0.1	307	-0.03%
2025/02/12	0	0.00	2	125.50	124.00	-2	307	-0.65%
2025/02/07	0	126.50	0	0.00	126.00	0	314	0.00%
2025/02/03	1	124.00	1	121.00	123.00	0	313	0.00%
2025/01/22	0	122.50	0	0.00	123.00	0	313	0.00%
2025/01/20	0	122.00	0	0.00	121.50	0	311	0.00%
2025/01/16	1	121.00	1	122.50	121.50	0	313	0.00%
2025/01/14	0	0.00	0	120.00	120.00	0	309	0.00%
2025/01/13	0	118.00	1.1	118.91	118.00	-1.1	308	-0.36%
2025/01/10	0	0.00	1	124.00	121.50	-1	306	-0.33%
2025/01/08	1	127.00	0	0.00	127.00	1	304	0.33%
2025/01/07	1	125.00	0	0.00	123.00	1	300	0.33%
2025/01/02	0	124.00	0	0.00	123.00	0	301	0.00%
2024/12/25	0	0.00	0	123.50	124.00	0	304	0.00%
2024/12/18	0	0.00	1	118.00	119.00	-1	307	-0.33%
2024/12/16	1	115.00	5	117.50	115.00	-4	307	-1.30%
2024/12/13	1	120.00	0.1	121.00	121.00	0.9	282	0.32%
2024/12/12	1	123.50	0	0.00	122.50	1	280	0.36%
2024/12/10	0	0.00	0	124.00	123.50	0	276	0.00%
2024/12/09	40	125.25	0	0.00	124.50	40	276	14.49%
2024/12/06	1	127.50	5.5	126.80	126.00	-4.5	276	-1.62%
2024/12/05	2	129.00	0	0.00	128.00	2	269	0.74%
2024/12/04	0	0.00	1	127.99	127.00	-1	266	-0.39%
2024/12/02	0	0.00	1	128.50	128.00	-1	267	-0.37%
2024/11/29	4	128.25	0	0.00	128.50	4	269	1.48%
2024/11/28	1	127.50	10	129.55	128.50	-9	265	-3.39%
2024/11/27	0	0.00	11	136.36	134.50	-11	257	-4.27%
2024/11/26	25	138.84	2	137.00	141.00	23	247	9.29%
2024/11/25	5	130.20	0	0.00	132.50	5	224	2.23%
2024/11/18	0	0.00	5	125.60	126.50	-5	235	-2.12%
2024/11/14	0	0.00	1	132.00	132.00	-1	232	-0.43%
2024/11/13	0	0.00	1	134.50	134.50	-1	233	-0.43%
2024/11/05	0	139.00	0	0.00	138.00	0	253	0.01%
2024/11/01	0	0.00	1	134.50	136.00	-1	282	-0.35%
2024/10/29	0	0.00	2	135.75	135.50	-2	286	-0.70%
2024/10/24	0	0.00	1	138.50	137.50	-1	298	-0.33%
2024/10/22	0	0.00	1	140.50	140.50	-1	303	-0.33%
2024/10/21	0	0.00	2	137.75	138.00	-2	309	-0.65%
2024/10/17	0	0.00	1.2	137.57	137.50	-1.2	402	-0.29%
2024/10/09	0	0.00	2	138.01	137.50	-2	440	-0.46%
2024/10/08	1	139.00	0	0.00	138.50	1	441	0.23%
2024/10/01	1	144.00	0	0.00	143.00	1	462	0.22%
2024/09/27	1	143.50	0	0.00	143.50	1	466	0.21%
2024/09/26	2	145.50	0	0.00	144.50	2	466	0.43%
2024/09/25	0.5	145.00	1	145.00	144.50	-0.5	465	-0.11%
2024/09/20	0	0.00	0.6	141.50	141.50	-0.6	460	-0.13%
2024/09/16	1	141.50	0	0.00	141.50	1	460	0.22%
2024/09/09	1	139.00	0	0.00	138.50	1	475	0.21%
2024/09/05	0	0.00	3	139.00	138.50	-3	474	-0.63%
2024/09/04	0	0.00	12	138.96	138.50	-12	473	-2.53%
2024/09/03	0	0.00	2	144.50	144.00	-2	470	-0.43%
2024/09/02	0	0.00	1	146.50	146.00	-1	471	-0.21%
2024/08/30	1	150.50	0	0.00	150.00	1	469	0.21%
2024/08/29	2	150.50	0	0.00	149.50	2	476	0.42%
2024/08/28	1	151.00	2	151.02	151.00	-1	477	-0.22%
2024/08/23	3	150.00	4	152.00	152.00	-1	490	-0.20%
2024/08/22	0	0.00	19	151.71	152.00	-19	492	-3.86%
2024/08/21	1	152.50	6	152.00	152.00	-5	494	-1.01%
2024/08/20	9	165.11	5	165.30	167.00	4	492	0.81%
2024/08/19	10	162.30	0.1	162.50	164.00	9.9	487	2.03%
2024/08/16	5	160.40	1	159.50	160.50	4	482	0.83%
2024/08/15	1	158.50	4.1	158.02	159.00	-3.1	482	-0.64%
2024/08/14	3	159.67	9	159.67	159.00	-6	490	-1.22%
2024/08/13	9	158.78	0	0.00	159.00	9	488	1.84%
2024/08/12	1	156.00	5	155.90	155.00	-4	486	-0.82%
2024/08/09	5	153.40	3	153.50	155.00	2	482	0.41%
2024/08/08	3.1	147.70	0	0.00	147.00	3.1	485	0.63%
2024/08/07	3	146.83	1	149.00	149.00	2	486	0.41%
2024/08/05	0	145.50	2	143.00	143.00	-2	476	-0.42%
2024/08/02	0	0.00	3	158.50	158.00	-3	462	-0.65%
2024/08/01	4	161.25	0	0.00	162.00	4	461	0.87%
2024/07/30	0	0.00	7	157.79	159.00	-7	473	-1.48%
2024/07/29	1	159.00	5	159.70	158.50	-4	474	-0.84%
2024/07/26	0	0.00	1	160.00	162.00	-1	466	-0.21%
2024/07/23	1	165.00	1	165.00	163.50	0	471	0.00%
2024/07/22	2	167.00	0	0.00	163.00	2	471	0.42%
2024/07/19	1	169.91	11	164.86	164.50	-10	467	-2.13%
2024/07/18	68.1	176.85	5	174.90	170.50	63.1	464	13.58%
2024/07/17	14	168.29	2	169.75	169.50	12	393	3.06%
2024/07/15	0	0.00	1	166.00	163.00	-1	412	-0.24%
2024/07/12	0.1	164.50	3	163.33	165.00	-3	422	-0.70%
2024/07/11	4	164.25	1	165.00	164.50	3	447	0.67%
2024/07/10	0.1	162.20	2	162.00	162.00	-2	557	-0.35%
2024/07/09	2	162.25	2	162.25	162.00	0	615	0.00%
2024/07/08	2	164.25	5	163.40	163.00	-3	626	-0.48%
2024/07/05	2	161.01	0	0.00	160.50	2	618	0.33%
2024/07/03	0	162.00	0	0.00	161.50	0	665	0.00%
2024/07/02	0	161.50	2	161.00	162.00	-2	679	-0.29%
2024/07/01	1	162.00	1	163.00	162.00	0	693	0.00%
2024/06/28	7	163.43	1	162.50	162.50	6	700	0.86%
2024/06/27	1	161.00	0	0.00	162.00	1	723	0.14%
2024/06/26	0	0.00	1	161.50	161.00	-1	738	-0.14%
2024/06/21	0	0.00	3	161.83	163.50	-3	845	-0.35%
2024/06/20	1	162.50	1	162.50	162.50	0	891	0.00%
2024/06/19	3	160.83	0	0.00	160.00	3	929	0.32%
2024/06/18	0	0.00	1	161.50	160.50	-1	932	-0.11%
2024/06/17	1	163.00	5	162.00	162.00	-4	941	-0.42%
2024/06/14	3	164.50	0	0.00	162.50	3	949	0.32%
2024/06/13	1	161.00	2	161.00	161.50	-1	953	-0.10%
2024/06/12	0	0.00	2	160.00	159.50	-2	977	-0.20%
2024/06/11	1	161.00	0	0.00	159.00	1	993	0.10%
2024/06/05	0	0.00	1	162.00	161.00	-1	1,036	-0.10%
2024/06/04	8	162.44	0	0.00	162.00	8	1,038	0.77%
2024/05/31	0	0.00	1	160.00	159.50	-1	1,041	-0.10%
2024/05/30	0	0.00	2	160.75	161.00	-2	1,037	-0.19%
2024/05/29	2	164.00	0	0.00	163.00	2	1,035	0.19%
2024/05/28	0	0.00	1	163.50	163.50	-1	1,035	-0.10%
2024/05/24	0	0.00	1	161.00	162.00	-1	1,034	-0.10%
2024/05/23	3	163.50	3	164.50	161.50	0	1,042	0.00%
2024/05/22	1	161.50	0	0.00	161.50	1	1,038	0.10%
2024/05/21	1	161.00	0	0.00	161.00	1	1,038	0.10%
2024/05/20	0	163.79	22	162.77	162.00	-22	1,038	-2.12%
2024/05/17	0	0.00	11	164.41	165.00	-11	1,036	-1.06%
2024/05/15	1	165.50	2	164.00	164.00	-1	1,038	-0.10%
2024/05/14	8	165.31	5	166.40	164.50	3	1,049	0.29%
2024/05/13	1	162.50	4	163.75	163.00	-3	1,042	-0.29%
2024/05/09	0	0.00	1	165.00	166.00	-1	1,036	-0.10%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1	166.50	0	0.00	166.50	1	1,033	0.10%
2024/05/06	0	0.00	2	167.75	167.50	-2	1,029	-0.19%
2024/05/03	1	169.50	1	168.00	167.00	0	1,027	0.00%
2024/04/30	1	170.00	0	0.00	170.00	1	1,016	0.10%
2024/04/25	2	170.50	3	170.17	169.50	-1	1,028	-0.10%
2024/04/24	8	170.81	2	172.00	172.00	6	1,035	0.58%
2024/04/23	2	167.25	1	168.00	168.00	1	1,036	0.10%
2024/04/22	10	169.00	11	169.91	167.00	-1	1,037	-0.10%
2024/04/19	6	171.00	9	172.17	174.50	-3	1,034	-0.29%
2024/04/18	2	172.50	5	172.50	174.00	-3	1,015	-0.30%
2024/04/17	13	169.62	13	173.15	173.00	0	1,018	0.00%
2024/04/16	47	173.43	54.2	177.02	171.00	-7.2	1,022	-0.70%
2024/04/15	14	181.82	8	180.75	180.50	6	912	0.66%
2024/04/12	7	175.50	3	175.00	175.50	4	880	0.45%
2024/04/11	0	0.00	33	177.17	176.50	-33	881	-3.75%
2024/04/10	5	178.80	16	181.53	179.00	-11	886	-1.24%
2024/04/09	50	182.48	3	181.00	181.50	47	865	5.43%
2024/04/08	8	181.00	3.3	180.42	178.50	4.7	842	0.56%
2024/04/03	17.2	181.20	16	181.22	182.00	1.2	827	0.14%
2024/04/02	34	179.18	15	179.40	180.00	19	814	2.33%
2024/04/01	21	182.90	1	182.00	179.00	20	809	2.47%