全訊 (5222)-統一券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	170.50	3	170.17	169.50	-1	1,028	-0.10%
2024/04/24	8	170.81	2	172.00	172.00	6	1,035	0.58%
2024/04/23	2	167.25	1	168.00	168.00	1	1,036	0.10%
2024/04/22	10	169.00	11	169.91	167.00	-1	1,037	-0.10%
2024/04/19	6	171.00	9	172.17	174.50	-3	1,034	-0.29%
2024/04/18	2	172.50	5	172.50	174.00	-3	1,015	-0.30%
2024/04/17	13	169.62	13	173.15	173.00	0	1,018	0.00%
2024/04/16	47	173.43	54.2	177.02	171.00	-7.2	1,022	-0.70%
2024/04/15	14	181.82	8	180.75	180.50	6	912	0.66%
2024/04/12	7	175.50	3	175.00	175.50	4	880	0.45%
2024/04/11	0	0.00	33	177.17	176.50	-33	881	-3.75%
2024/04/10	5	178.80	16	181.53	179.00	-11	886	-1.24%
2024/04/09	50	182.48	3	181.00	181.50	47	865	5.43%
2024/04/08	8	181.00	3.3	180.42	178.50	4.7	842	0.56%
2024/04/03	17.2	181.20	16	181.22	182.00	1.2	827	0.14%
2024/04/02	34	179.18	15	179.40	180.00	19	814	2.33%
2024/04/01	21	182.90	1	182.00	179.00	20	809	2.47%
2024/03/29	5	178.30	9	178.00	177.50	-4	791	-0.50%
2024/03/28	16.2	181.77	23	181.87	180.00	-6.8	780	-0.87%
2024/03/27	25	180.78	15	180.33	180.00	10	754	1.33%
2024/03/26	4	181.00	12.2	180.92	179.00	-8.2	725	-1.13%
2024/03/25	12	184.17	36.1	182.64	182.00	-24.1	693	-3.48%
2024/03/22	28.2	176.61	3	177.83	178.00	25.2	646	3.89%
2024/03/21	0	170.50	0	0.00	171.00	0	607	0.00%
2024/03/20	0	170.40	0	172.00	170.50	0	610	0.00%
2024/03/19	10	172.50	1	173.00	170.00	9	603	1.49%
2024/03/18	4	172.50	4	174.13	172.50	0	600	0.00%
2024/03/15	0.1	170.24	5	170.00	173.00	-4.9	589	-0.84%
2024/03/14	4	168.50	5	169.20	168.50	-1	566	-0.18%
2024/03/13	8	169.50	3.1	168.50	167.00	4.9	557	0.88%
2024/03/08	1	161.50	1	159.50	159.50	0	540	0.00%
2024/03/05	0	0.00	1	162.50	162.00	-1	540	-0.19%
2024/03/04	0.1	163.50	0	0.00	163.00	0.1	551	0.02%
2024/03/01	0	0.00	0.6	163.25	163.50	-0.6	563	-0.11%
2024/02/27	1	164.00	0	0.00	161.50	1	674	0.15%
2024/02/26	0.3	163.00	5	166.00	165.50	-4.7	701	-0.67%
2024/02/20	0	0.00	1	161.06	161.00	-1	696	-0.15%
2024/02/19	0	164.00	1.1	163.55	164.00	-1.1	690	-0.16%
2024/02/16	2	163.00	2	162.75	163.00	0	693	0.00%
2024/02/15	0	159.50	0	0.00	163.00	0	692	0.00%
2024/02/05	0	0.00	1	159.00	158.00	-1	681	-0.15%
2024/02/02	0	0.00	2	160.25	160.50	-2	688	-0.29%
2024/02/01	6	160.08	1	160.00	160.50	5	690	0.72%
2024/01/30	0	159.00	3	158.67	158.50	-3	708	-0.42%
2024/01/29	1.1	159.09	0	0.00	159.50	1.1	713	0.15%
2024/01/22	0	0.00	134	159.87	161.00	-134	727	-18.41%	大賣/鉅額交易
2024/01/19	1	161.00	3	159.50	158.50	-2	724	-0.28%
2024/01/18	2	162.00	1	165.00	160.50	1	717	0.14%
2024/01/17	2	165.25	1	166.00	165.00	1	709	0.14%
2024/01/16	5	166.60	9	167.94	166.50	-4	698	-0.57%
2024/01/15	1	172.00	0	0.00	170.00	1	693	0.14%
2024/01/11	1	171.00	1	166.50	171.00	0	687	0.00%
2024/01/10	2	171.75	1	167.50	166.00	1	681	0.15%
2024/01/08	24	173.06	24	174.77	169.50	0	684	-0.01%
2024/01/05	1	173.00	1	171.00	173.00	0	663	0.00%
2024/01/04	0	0.00	1	167.50	170.50	-1	666	-0.15%
2024/01/03	1	167.50	2	168.00	168.50	-1	706	-0.14%
2024/01/02	1	169.00	0	0.00	167.00	1	702	0.14%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	0	0.00	1	167.50	168.00	-1	719	-0.14%
2023/12/25	0	0.00	2.2	165.57	166.00	-2.2	715	-0.31%
2023/12/22	0	0.00	1	164.50	164.50	-1	714	-0.14%
2023/12/21	2	168.00	0	0.00	165.00	2	716	0.28%
2023/12/19	0	0.00	1	165.00	165.50	-1	710	-0.14%
2023/12/18	1	166.50	0	0.00	167.00	1	718	0.14%
2023/12/13	1	170.00	0	0.00	169.00	1	727	0.14%
2023/12/12	1	170.00	1	169.95	168.50	0	733	-0.01%
2023/12/11	2	169.25	1	168.00	168.00	1	747	0.13%
2023/12/08	0	0.00	2	169.75	169.50	-2	754	-0.27%
2023/12/07	2	171.75	0	0.00	169.50	2	756	0.26%
2023/12/06	1	170.00	1	169.50	170.00	0	763	0.00%
2023/12/05	0	168.00	1	167.00	167.50	-1	757	-0.13%
2023/12/01	1	168.53	1	169.00	167.50	0	773	0.00%
2023/11/30	2	168.75	2	170.00	168.50	0	776	0.00%
2023/11/29	2	170.25	2	170.00	170.50	0	787	0.00%
2023/11/28	10	168.20	9	164.83	168.50	1	801	0.12%
2023/11/27	1	167.50	7	167.21	165.00	-6	805	-0.75%
2023/11/24	16.5	174.76	11.2	175.71	170.50	5.3	826	0.64%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	3	164.50	1.4	164.64	164.50	1.6	827	0.19%
2023/11/16	0.5	164.00	0	0.00	162.50	0.5	892	0.06%
2023/11/15	0	0.00	7	164.36	163.00	-7	907	-0.77%
2023/11/14	1	165.50	0	0.00	165.00	1	911	0.11%
2023/11/13	0	0.00	0.1	164.50	163.50	-0.1	920	-0.01%
2023/11/10	37	163.09	30	164.00	163.50	7	928	0.75%
2023/11/09	23	166.00	23	168.00	167.00	0	932	0.00%
2023/11/07	3	168.00	6	167.58	168.00	-3	958	-0.31%
2023/11/06	10	164.00	1.1	164.45	164.00	8.9	955	0.93%
2023/11/02	0	0.00	1	157.50	157.50	-1	980	-0.10%
2023/11/01	2.1	156.31	0	0.00	155.50	2.1	1,003	0.21%
2023/10/31	1	158.00	0	0.00	157.50	1	1,018	0.10%
2023/10/27	2	160.50	2	161.50	160.50	0	1,060	0.00%
2023/10/26	1	161.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	1	167.50	1	166.50	166.50	0	1,102	0.00%
2023/10/24	3	166.50	5.6	166.07	166.50	-2.6	1,108	-0.23%
2023/10/23	3	167.50	3	166.50	167.50	0	1,113	0.00%
2023/10/20	3	167.50	5	166.20	167.50	-2	1,121	-0.18%
2023/10/19	7	167.57	5.2	166.53	167.50	1.8	1,139	0.16%
2023/10/18	38	166.26	12	166.83	165.50	26	1,145	2.27%
2023/10/17	9	166.50	13.1	169.35	166.50	-4.1	1,147	-0.36%
2023/10/16	60.3	173.29	16	171.16	171.00	44.3	1,148	3.85%
2023/10/12	1	168.50	0.4	169.50	168.50	0.7	1,151	0.06%
2023/10/11	28.3	170.94	2	174.75	170.00	26.3	1,142	2.30%
2023/10/06	0	0.00	0.3	162.67	163.00	-0.3	1,102	-0.03%
2023/10/05	15	165.50	0	0.00	162.50	15	1,103	1.36%
2023/10/03	0	0.00	3	160.00	158.50	-3	1,098	-0.27%
2023/10/02	1	161.00	1	160.50	161.50	0	1,101	0.00%
2023/09/28	2	156.75	0	0.00	156.50	2	1,130	0.18%
2023/09/27	0	0.00	0.6	155.50	154.50	-0.6	1,135	-0.05%
2023/09/26	0.3	157.95	1	158.00	155.00	-0.7	1,144	-0.06%
2023/09/25	3	159.33	0	0.00	159.50	3	1,144	0.26%
2023/09/22	1	157.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	0.2	160.50	2.2	158.45	157.50	-2	1,166	-0.17%
2023/09/19	0	0.00	8	163.00	161.50	-8	1,209	-0.66%
2023/09/18	0	0.00	2	169.50	166.00	-2	1,208	-0.17%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	0	0.00	175	167.69	168.00	-175	1,252	-13.97%	大賣/鉅額交易
2023/09/13	7	169.00	8	170.63	169.00	-1	1,326	-0.08%
2023/09/12	2	173.00	34	170.13	173.00	-32	1,338	-2.39%
2023/09/11	7	172.71	6	176.00	172.00	1	1,342	0.07%
2023/09/08	2	174.50	5	174.90	174.50	-3	1,330	-0.23%
2023/09/07	2	178.25	2	175.25	175.00	0	1,338	0.00%
2023/09/06	1	179.00	6	178.25	177.00	-5	1,350	-0.37%
2023/09/05	14.2	180.63	21	182.24	180.50	-6.8	1,348	-0.50%
2023/09/04	22	181.14	47	178.12	182.50	-25	1,390	-1.80%
2023/09/01	128	183.96	4.1	183.88	181.50	123.9	1,409	8.79%	大買/鉅額交易
2023/08/31	6	180.75	33	182.67	181.00	-27	1,416	-1.91%
2023/08/30	35	182.39	27	183.15	181.00	8	1,414	0.57%
2023/08/29	651	178.88	56	175.04	182.00	595	1,380	43.11%	大買/鉅額交易
2023/08/28	222	173.04	8	172.63	173.00	214	1,314	16.28%	大買/鉅額交易
2023/08/25	2	168.75	7	167.93	165.50	-5	1,286	-0.39%
2023/08/24	12	168.92	7	167.43	168.50	5	1,290	0.39%
2023/08/23	15	164.17	20	161.93	162.00	-5	1,289	-0.39%
2023/08/22	11	173.27	74	171.53	171.50	-63	1,277	-4.93%
2023/08/21	10	174.75	5	175.80	176.00	5	1,295	0.39%
2023/08/18	6	171.75	3	171.50	171.00	3	1,382	0.22%
2023/08/17	4	170.13	2	163.50	170.00	2	1,394	0.14%
2023/08/16	3	165.50	3	162.50	165.50	0	1,402	0.00%
2023/08/14	7.1	161.24	6.8	163.57	161.50	0.3	1,456	0.02%
2023/08/11	3	168.50	20.4	167.12	168.50	-17.4	1,465	-1.19%
2023/08/10	0	0.00	82.1	167.31	167.00	-82.1	1,476	-5.56%
2023/08/09	69	168.70	0	0.00	167.50	69	1,493	4.62%
2023/08/08	1	174.00	81	172.78	172.00	-80	1,505	-5.31%
2023/08/07	42	172.02	230	171.30	174.50	-188	1,549	-12.13%	大賣/鉅額交易
2023/08/04	21	172.36	0.8	172.91	177.00	20.2	1,558	1.30%
2023/08/02	64.1	174.56	38.3	168.81	169.50	25.8	1,600	1.61%
2023/08/01	20	173.18	222.1	174.44	176.50	-202.1	1,672	-12.08%	大賣/鉅額交易
2023/07/31	52	180.19	3	176.72	180.00	49	1,736	2.82%
2023/07/28	1	172.00	1.9	171.33	173.00	-0.9	1,852	-0.05%
2023/07/27	3	167.67	1.9	168.56	167.00	1.1	2,181	0.05%
2023/07/26	1	165.50	1.4	167.86	165.00	-0.4	2,379	-0.01%
2023/07/25	3	168.33	3.7	167.45	168.00	-0.7	2,430	-0.03%
2023/07/24	1	168.50	0	0.00	170.00	1	2,538	0.04%
2023/07/21	0	0.00	10	172.60	172.50	-10	2,580	-0.39%
2023/07/20	1	177.50	0.6	176.89	178.00	0.4	2,666	0.02%
2023/07/19	0	0.00	1.3	176.37	174.50	-1.3	2,676	-0.05%
2023/07/18	3	175.83	2.6	176.33	175.00	0.4	2,748	0.01%
2023/07/17	0.1	182.50	44	182.05	182.00	-44	2,826	-1.55%
2023/07/14	1	184.50	1	182.03	182.50	0	2,846	0.00%
2023/07/12	1	184.00	1	183.51	184.50	0	3,106	0.00%
2023/07/11	1	185.00	1.1	184.55	185.00	-0.1	3,223	0.00%
2023/07/10	2	182.50	26.5	182.29	182.50	-24.5	3,505	-0.70%
2023/07/07	2	183.00	1	183.50	183.50	1	3,567	0.03%
2023/07/06	9.2	189.29	13.1	188.57	186.00	-3.9	3,624	-0.11%
2023/07/05	6.1	185.00	1.8	183.53	183.50	4.3	3,731	0.11%
2023/07/04	0	0.00	0.3	182.58	181.00	-0.3	3,900	-0.01%
2023/07/03	1	182.50	0.5	183.00	182.50	0.5	3,937	0.01%
2023/06/30	1	181.00	3.1	182.48	182.00	-2.1	3,964	-0.05%
2023/06/29	11	183.77	21.2	184.77	183.50	-10.2	4,006	-0.25%
2023/06/28	11	188.14	3.7	186.90	186.50	7.4	4,092	0.18%
2023/06/27	7.6	186.96	10.7	185.31	183.00	-3.1	4,275	-0.07%
2023/06/26	1	200.49	0.5	198.34	196.50	0.6	4,313	0.01%
2023/06/21	0	199.00	2.1	196.56	197.00	-2.1	4,491	-0.05%
2023/06/20	1.8	201.59	27	202.85	198.50	-25.2	4,604	-0.55%
2023/06/19	55.3	203.88	24.1	205.17	203.50	31.2	4,561	0.68%
2023/06/16	1	197.50	14.4	199.01	196.00	-13.4	4,476	-0.30%
2023/06/15	17	197.68	40	195.16	199.00	-23	4,463	-0.52%
2023/06/14	15	194.50	1	196.00	194.00	14	4,464	0.31%
2023/06/13	0.1	195.50	0.2	195.50	195.00	-0.1	4,468	0.00%
2023/06/12	8	195.06	8.2	199.49	194.50	-0.2	4,455	0.00%
2023/06/09	5	199.10	39	199.86	199.00	-34	4,444	-0.77%
2023/06/08	5	202.60	16.2	203.01	201.50	-11.2	4,439	-0.25%
2023/06/07	3.2	200.30	21.1	200.70	199.50	-17.9	4,407	-0.41%
2023/06/06	66	200.45	34	197.87	200.50	32	4,386	0.73%
2023/06/05	26	198.13	2.2	196.70	195.50	23.8	4,365	0.54%
2023/06/02	2	195.00	0	0.00	193.50	2	4,361	0.05%
2023/06/01	2	193.50	2.7	193.66	193.00	-0.7	4,376	-0.02%
2023/05/31	0	0.00	2.1	194.52	194.50	-2.1	4,377	-0.05%
2023/05/30	0	0.00	15.1	194.54	193.50	-15.1	4,375	-0.35%
2023/05/29	25.6	197.91	12	197.30	198.00	13.5	4,365	0.31%
2023/05/26	27	193.81	27.1	193.52	193.50	-0.1	4,370	0.00%
2023/05/25	8.8	198.26	12.4	198.10	198.00	-3.6	4,366	-0.08%
2023/05/24	61.2	204.53	63.3	204.76	202.50	-2	4,380	-0.05%
2023/05/23	9.8	198.02	30.1	195.15	198.50	-20.3	4,359	-0.46%
2023/05/22	20.1	196.22	10	195.30	195.50	10.1	4,369	0.23%
2023/05/19	6.7	197.25	2.1	197.21	193.50	4.6	4,368	0.11%
2023/05/18	9	192.50	29	193.66	192.50	-20	4,324	-0.46%
2023/05/17	14.1	195.12	19	195.19	195.00	-4.9	4,314	-0.11%
2023/05/16	7.1	191.23	5	193.30	191.00	2.1	4,321	0.05%
2023/05/15	61	189.77	18.2	192.82	191.00	42.9	4,356	0.98%
2023/05/12	31.6	192.67	1.1	193.95	192.50	30.5	4,376	0.70%
2023/05/11	30	194.62	50	199.80	193.50	-20	4,353	-0.46%
2023/05/10	12	204.46	3	203.17	204.50	9	4,299	0.21%
2023/05/09	62.1	202.76	20	201.25	200.00	42.1	4,267	0.99%
2023/05/08	64.3	211.53	69	209.51	206.00	-4.7	4,214	-0.11%
2023/05/05	81	216.48	124	216.55	215.00	-43	4,126	-1.04%	大賣/
2023/05/04	138.1	217.28	336	217.92	219.50	-197.9	4,041	-4.90%	大買/大賣/鉅額交易
2023/05/03	371.5	219.35	150.6	216.06	218.50	221	3,892	5.68%	大買/大賣/鉅額交易
2023/05/02	68.8	210.46	115.2	209.57	208.50	-46.3	3,554	-1.30%	大賣/
2023/04/28	8.2	195.09	23.1	196.48	197.50	-14.8	3,356	-0.44%
2023/04/27	51.1	195.81	14	199.14	192.00	37.1	3,301	1.12%
2023/04/26	54	195.89	33.1	195.65	197.00	20.9	3,187	0.66%
2023/04/25	8.1	194.40	4	192.25	190.00	4.1	3,119	0.13%
2023/04/24	27	187.63	23	188.28	188.50	4	3,018	0.13%
2023/04/21	33	186.55	23	185.20	185.00	10	2,996	0.33%
2023/04/20	62	194.02	127	197.64	190.50	-65	2,917	-2.23%	大賣/
2023/04/19	5	197.29	25	195.26	196.00	-20	2,811	-0.71%
2023/04/18	71	196.15	109	196.33	194.00	-38	2,793	-1.36%	大賣/
2023/04/17	94	202.59	94.1	200.42	201.50	-0.1	2,701	0.00%
2023/04/14	81	195.16	38	197.37	195.00	43	2,519	1.71%
2023/04/13	200.2	200.83	112	196.41	195.00	88.2	2,399	3.67%	大買/大賣/
2023/04/12	11	188.77	13	189.54	189.50	-2	2,112	-0.09%
2023/04/11	27	185.76	80	184.71	183.00	-53	2,046	-2.59%
2023/04/10	97	192.50	75	196.61	190.00	22	1,981	1.11%
2023/04/07	111	192.25	36.4	191.34	191.50	74.6	1,840	4.05%	大買/
2023/04/06	12	184.92	16	182.47	182.00	-4	1,664	-0.24%
2023/03/31	8	182.69	29.1	183.41	183.50	-21.1	1,615	-1.30%
2023/03/30	13.1	184.55	16	187.82	183.00	-2.9	1,580	-0.18%
2023/03/29	40.1	190.28	32.1	188.52	187.50	8.1	1,527	0.53%
2023/03/28	46.2	193.60	114.2	192.69	185.00	-67.9	1,426	-4.76%	大賣/
2023/03/27	4	192.01	5.1	186.30	196.50	-1	1,222	-0.08%
2023/03/24	30	177.95	278.2	174.24	179.00	-248.2	1,151	-21.55%	大賣/鉅額交易
2023/03/23	249	166.86	6	166.50	167.00	243	965	25.18%	大買/鉅額交易
2023/03/22	0	151.00	1	151.00	152.00	-1	841	-0.12%
2023/03/17	0	149.50	0	0.00	149.50	0	839	0.00%
2023/03/16	2	143.50	0	0.00	144.00	2	830	0.24%
2023/03/15	0	0.00	14	146.64	144.50	-14	853	-1.64%
2023/03/14	4	145.00	4	146.00	145.00	0	896	0.00%
2023/03/13	0	0.00	1	146.50	146.50	-1	940	-0.11%
2023/03/10	12	148.46	17	150.85	148.00	-5	940	-0.53%
2023/03/09	8	152.56	15	152.83	152.50	-7	930	-0.75%
2023/03/08	15	150.17	1	150.50	150.50	14	918	1.52%
2023/03/03	0	0.00	27	149.26	148.50	-27	892	-3.02%
2023/02/24	11	152.05	0	0.00	149.00	11	912	1.21%
2023/02/23	11	152.41	31	152.21	148.50	-20	886	-2.26%
2023/02/22	15	153.97	101	151.60	148.50	-86	865	-9.93%	大賣/
2023/02/21	143	158.09	16.1	155.01	157.00	126.9	825	15.38%	大買/鉅額交易
2023/02/20	0	0.00	1	149.00	146.50	-1	757	-0.13%
2023/02/17	15	142.33	13	142.81	142.00	2	726	0.28%
2023/02/15	4	147.25	20	144.25	145.00	-16	707	-2.26%
2023/02/14	63	148.52	70	148.46	149.50	-7	689	-1.01%
2023/02/13	2	144.50	63	150.70	143.50	-61	650	-9.38%
2023/02/10	281	148.06	1.1	146.10	146.00	280	598	46.78%	大買/鉅額交易
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/08	2	141.50	1	140.50	140.50	1	544	0.18%
2023/02/07	3	141.00	2	142.25	142.00	1	543	0.18%
2023/02/06	8	145.38	0	0.00	143.50	8	540	1.48%
2023/02/03	17	144.03	80	143.54	142.00	-63	534	-11.78%
2023/02/01	0	0.00	2	142.50	143.00	-2	529	-0.38%
2023/01/31	2	141.00	0	0.00	140.50	2	528	0.38%
2023/01/30	1	144.00	0	0.00	143.50	1	537	0.19%
2023/01/17	0	0.00	1	142.50	142.50	-1	538	-0.19%
2023/01/12	0	0.00	1	139.50	137.00	-1	599	-0.17%
2022/12/30	0	0.00	1	140.00	139.00	-1	599	-0.17%
2022/12/22	12	141.00	0	0.00	137.50	12	624	1.92%
2022/12/14	0	0.00	0.2	141.50	142.00	-0.2	697	-0.03%
2022/12/12	1.1	144.71	1	143.00	144.50	0.1	708	0.02%
2022/12/07	4	150.13	108	148.43	143.00	-104	738	-14.08%	大賣/鉅額交易
2022/12/06	27	151.28	85	151.71	150.50	-58	733	-7.91%
2022/12/05	124	152.50	2	152.50	152.50	122	725	16.82%	大買/鉅額交易
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/12/01	0	0.00	21	136.05	136.00	-21	698	-3.00%
2022/11/30	11	134.14	11	134.23	133.50	0	744	0.00%
2022/11/29	12	136.21	5	136.80	133.50	7	750	0.93%
2022/11/28	13	130.88	0	0.00	132.00	13	746	1.74%
2022/11/25	1	135.00	0	0.00	130.50	1	773	0.13%
2022/11/23	0	0.00	145	138.27	134.00	-145	809	-17.91%	大賣/鉅額交易
2022/11/22	172	138.40	2	138.00	137.50	170	790	21.50%	大買/鉅額交易
2022/11/21	1	129.50	0	0.00	130.50	1	770	0.13%
2022/11/16	16	137.41	6	135.17	134.00	10	764	1.31%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/11	1	130.00	2	129.00	129.00	-1	759	-0.13%
2022/11/08	42	130.62	1	129.00	128.00	41	782	5.24%
2022/11/07	4	130.00	0	0.00	129.50	4	784	0.51%
2022/11/03	2	130.50	0	0.00	130.50	2	781	0.26%
2022/11/02	0	0.00	1	128.00	127.00	-1	777	-0.13%
2022/11/01	0	0.00	1	128.00	128.00	-1	782	-0.13%
2022/10/31	1	126.00	0	0.00	125.00	1	785	0.13%
2022/10/28	1	126.00	0	0.00	124.50	1	794	0.13%
2022/10/27	4	129.50	4	128.00	129.50	0	818	0.00%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/25	1	127.00	0	0.00	124.00	1	819	0.12%
2022/10/24	1	127.00	2	126.00	124.50	-1	810	-0.12%
2022/10/21	2	128.75	3	129.33	123.50	-1	801	-0.12%
2022/10/20	2	127.00	41	127.85	126.50	-39	780	-5.00%
2022/10/11	1	125.00	120	125.58	123.00	-119	762	-15.60%	大賣/鉅額交易
2022/10/06	1	134.00	0	0.00	132.00	1	749	0.13%
2022/10/05	27	137.31	0	0.00	134.00	27	745	3.62%
2022/09/29	5	132.30	0	0.00	132.00	5	749	0.67%
2022/09/28	5	138.40	0	0.00	128.50	5	762	0.66%
2022/09/27	0	0.00	0.1	141.50	140.50	-0.1	740	-0.01%
2022/09/26	1	151.50	6.1	148.42	140.50	-5.1	730	-0.70%
2022/09/23	12	157.04	5	156.40	156.00	7	707	0.99%
2022/09/22	1	152.50	1	154.50	157.50	0	694	0.00%
2022/09/16	1	154.00	1	155.00	154.00	0	669	0.00%
2022/09/15	1.2	161.21	7	157.71	156.00	-5.8	669	-0.87%
2022/09/14	1	155.50	2	160.00	161.00	-1	652	-0.15%
2022/09/13	41	157.01	49.1	159.73	159.50	-8.1	636	-1.27%
2022/09/12	28	155.66	26	151.29	155.50	2	612	0.33%
2022/09/08	11	143.14	20	144.13	143.50	-9	576	-1.56%
2022/09/07	22	150.86	1	151.00	143.50	21	572	3.67%
2022/09/06	1	154.00	12	150.50	152.50	-11	545	-2.02%
2022/09/02	1	149.50	1	145.00	145.00	0	485	0.00%
2022/09/01	3	149.33	35	145.59	147.00	-32	479	-6.67%
2022/08/31	45	149.80	3	145.50	150.50	42	454	9.24%
2022/08/29	0	0.00	2	131.50	132.50	-2	429	-0.47%
2022/08/26	0	0.00	8	135.25	135.50	-8	436	-1.83%
2022/08/24	0	0.00	1	131.50	131.50	-1	453	-0.22%
2022/08/18	5	136.90	0	0.00	135.00	5	483	1.03%
2022/08/16	10	135.50	7	134.71	136.00	3	472	0.64%
2022/08/15	5	131.50	3	131.17	129.50	2	456	0.44%
2022/08/12	0	0.00	10	124.50	126.50	-10	448	-2.23%
2022/08/11	0	0.00	3	128.00	126.50	-3	442	-0.68%
2022/08/08	1	128.00	10	128.40	128.00	-9	449	-2.00%
2022/08/05	0	0.00	1.3	132.50	131.50	-1.3	448	-0.28%
2022/08/04	14	130.86	0	0.00	130.50	14	444	3.15%
2022/08/03	33	137.85	43	138.79	136.50	-10	435	-2.30%
2022/08/02	3	135.67	22	135.68	134.00	-19	406	-4.68%
2022/07/29	0	0.00	1	130.00	129.00	-1	383	-0.26%
2022/07/27	13	129.88	8	133.00	131.50	5	382	1.31%
2022/07/25	20	134.80	0	0.00	134.50	20	371	5.38%
2022/07/22	16	137.34	1	141.00	137.50	15	369	4.06%
2022/07/21	1	140.00	17	139.56	140.00	-16	372	-4.30%
2022/07/20	16	134.25	2	134.00	133.50	14	362	3.86%
2022/07/15	0	0.00	0	131.50	132.00	0	363	-0.01%
2022/07/12	0	0.00	20	126.00	127.00	-20	362	-5.52%
2022/07/11	2	131.50	0	0.00	132.00	2	360	0.56%
2022/07/08	0	0.00	5	135.50	134.00	-5	358	-1.39%
2022/07/07	0	0.00	22	131.82	135.50	-22	349	-6.30%
2022/07/06	21	136.50	3	134.00	135.00	18	343	5.24%
2022/07/01	1	124.50	0	0.00	122.00	1	325	0.31%
2022/06/29	2	130.50	0	0.00	132.50	2	320	0.62%
2022/06/27	10	138.00	1	140.00	138.50	9	319	2.81%
2022/06/23	1	131.00	0	0.00	135.00	1	317	0.31%
2022/06/22	8	142.63	2	138.50	136.00	6	312	1.92%
2022/06/21	19	142.79	2	141.50	144.00	17	311	5.46%
2022/06/20	5	141.50	0	0.00	135.50	5	310	1.61%
2022/06/16	30	139.15	0	0.00	137.00	30	324	9.26%
2022/06/15	0	0.00	1	136.00	137.00	-1	322	-0.31%
2022/06/14	6	140.25	0	0.00	138.50	6	322	1.86%
2022/06/13	1	141.50	0	0.00	142.50	1	318	0.31%
2022/06/09	0	0.00	2	147.75	146.50	-2	317	-0.63%
2022/06/08	1	151.00	18	150.28	146.00	-17	310	-5.48%
2022/06/07	5	140.50	1	142.50	139.50	4	298	1.34%
2022/06/06	2	143.00	3	142.00	143.50	-1	295	-0.34%
2022/06/02	69	144.38	1	144.00	145.00	68	293	23.16%
2022/06/01	15	135.30	26	135.21	136.00	-11	286	-3.84%
2022/05/31	51	138.85	4	137.50	137.00	47	287	16.35%
2022/05/30	28	133.00	0	0.00	133.00	28	272	10.26%
2022/05/18	0	0.00	5	132.50	129.50	-5	311	-1.61%
2022/05/17	0	0.00	5	129.50	131.50	-5	311	-1.61%
2022/05/12	5	119.00	0	0.00	118.00	5	309	1.62%
2022/05/04	5	130.00	0	0.00	128.50	5	316	1.58%
2022/04/15	0	0.00	3	145.50	146.00	-3	401	-0.75%
2022/04/14	20	149.88	0	0.00	149.00	20	420	4.75%
2022/04/13	30	149.47	0	0.00	149.00	30	436	6.88%
2022/04/11	1.1	149.09	0	0.00	147.00	1.1	446	0.25%
2022/04/06	2	156.50	0	0.00	155.50	2	467	0.43%
2022/03/28	0	0.00	21	160.79	161.00	-21	494	-4.24%
2022/03/25	1	165.00	21	165.33	164.00	-20	496	-4.03%
2022/03/24	0	0.00	64	163.74	164.00	-64	497	-12.86%
2022/03/22	0	0.00	39	169.08	169.00	-39	503	-7.74%
2022/03/21	144	172.91	1	161.50	172.00	143	505	28.31%	大買/鉅額交易
2022/03/14	1	155.00	0	0.00	154.00	1	573	0.17%
2022/03/11	0	0.00	1	155.00	155.00	-1	584	-0.17%
2022/03/10	1	159.00	0	0.00	160.50	1	591	0.17%
2022/03/08	0.2	155.00	42	153.57	154.50	-41.8	625	-6.68%
2022/03/07	0	0.00	17.6	162.73	158.00	-17.6	630	-2.79%
2022/03/04	1	173.50	11	174.64	170.50	-10	637	-1.57%
2022/03/03	3	176.83	2	174.00	171.50	1	655	0.15%
2022/03/02	32	176.69	28	178.00	179.00	4	687	0.58%
2022/03/01	100	167.22	1	168.00	168.00	99	712	13.90%
2022/02/25	1	153.00	0	0.00	153.00	1	749	0.13%
2022/02/24	0.2	149.00	0	0.00	148.00	0.2	819	0.02%
2022/02/23	0.3	156.50	0	0.00	157.00	0.3	827	0.04%
2022/02/22	0.1	159.00	35	157.50	156.00	-34.9	854	-4.09%
2022/02/17	2	162.75	25	162.70	161.50	-23	1,027	-2.24%
2022/02/16	20	165.25	4	165.00	165.50	16	1,080	1.48%
2022/02/15	0	0.00	10	158.00	158.50	-10	1,134	-0.88%
2022/02/14	1	159.00	0	0.00	157.50	1	1,220	0.08%
2022/02/11	0.2	163.00	10	162.00	162.50	-9.8	1,280	-0.77%
2022/02/10	0	0.00	11	165.00	165.00	-11	1,313	-0.84%
2022/02/09	4	164.25	0	0.00	168.50	4	1,355	0.30%
2022/02/08	0	0.00	3	165.50	166.00	-3	1,389	-0.22%
2022/02/07	0	0.00	4	158.88	161.00	-4	1,431	-0.28%
2022/01/26	0	160.50	0	0.00	160.00	0	1,507	0.00%
2022/01/21	1	169.00	0	0.00	164.00	1	1,759	0.06%
2022/01/20	1.1	169.18	1	171.00	170.50	0.1	1,805	0.01%
2022/01/19	1	169.00	1	171.00	170.00	0	1,866	0.00%
2022/01/14	1	163.50	0	0.00	165.00	1	2,027	0.05%
2022/01/13	1	177.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	2	182.00	6	183.58	179.50	-4	2,072	-0.19%
2022/01/11	0	0.00	2	182.00	180.00	-2	2,074	-0.10%
2022/01/10	0	0.00	15	189.00	189.00	-15	2,086	-0.72%
2022/01/07	0	0.00	82	191.57	190.00	-82	2,090	-3.92%
2022/01/06	0	0.00	3	200.00	199.50	-3	2,081	-0.14%
2022/01/04	0	0.00	6.1	209.98	207.00	-6.1	2,111	-0.29%
2022/01/03	16	212.47	22	212.93	210.00	-6	2,108	-0.28%
2021/12/30	8	212.75	4	212.63	213.00	4	2,106	0.19%
2021/12/29	7	215.64	15	214.67	216.00	-8	2,105	-0.38%
2021/12/28	0	0.00	4	209.50	210.00	-4	2,101	-0.19%
2021/12/27	14	210.68	0.1	209.00	209.00	13.9	2,109	0.66%
2021/12/24	6	209.08	1	214.50	209.00	5	2,116	0.24%
2021/12/23	5	210.50	3	212.00	212.00	2	2,118	0.09%
2021/12/22	0	0.00	4	205.75	205.50	-4	2,116	-0.19%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/17	1	211.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	6	210.75	211.00	-6	2,148	-0.28%
2021/12/14	0	0.00	2	206.00	205.50	-2	2,136	-0.09%
2021/12/10	0	0.00	1	212.00	213.50	-1	2,110	-0.05%
2021/12/09	13	216.08	7	216.93	214.00	6	2,103	0.29%
2021/12/08	48	217.65	27	215.43	219.00	21	2,087	1.01%
2021/12/07	25	210.88	0	0.00	207.00	25	2,051	1.22%
2021/12/06	15	206.00	1	205.00	206.50	14	2,045	0.68%
2021/12/03	1.1	205.68	0	0.00	207.00	1.1	2,037	0.05%
2021/12/02	0	0.00	1	201.50	201.50	-1	2,036	-0.05%
2021/12/01	5	206.00	0	0.00	209.00	5	2,009	0.25%
2021/11/29	6	199.42	1	208.50	208.50	5	1,985	0.25%
2021/11/26	1	214.50	9	209.50	204.50	-8	1,962	-0.41%
2021/11/25	3.1	217.40	12	217.54	216.00	-8.9	1,924	-0.46%
2021/11/24	11	226.95	52	229.22	226.50	-41	1,881	-2.18%
2021/11/23	61	225.07	87	226.03	225.00	-26	1,835	-1.42%
2021/11/22	16	216.88	28	216.89	216.00	-12	1,769	-0.68%
2021/11/19	10	219.40	28	219.29	216.50	-18	1,751	-1.03%
2021/11/18	11	220.27	47	221.85	216.50	-36	1,726	-2.09%
2021/11/17	121	226.62	8	222.44	229.50	113	1,658	6.81%	大買/鉅額交易
2021/11/16	39	216.22	5	214.20	214.00	34	1,591	2.14%
2021/11/15	13	219.58	10	217.46	217.50	3	1,553	0.19%
2021/11/12	11	216.50	6	218.58	218.00	5	1,499	0.33%
2021/11/11	24	210.88	38	206.47	212.00	-14	1,441	-0.97%
2021/11/10	41	195.43	23.1	190.51	201.00	17.9	1,358	1.32%
2021/11/09	11	186.36	89	185.61	183.00	-78	1,302	-5.99%
2021/11/08	10	187.00	7	188.50	188.00	3	1,278	0.23%
2021/11/05	10.1	194.67	2	195.00	194.00	8.1	1,238	0.65%
2021/11/04	13	203.85	5	203.60	201.00	8	1,209	0.66%
2021/11/03	43	194.40	47	194.85	207.50	-4	1,174	-0.34%
2021/11/02	162	210.37	45.5	207.42	206.00	116.5	1,099	10.59%	大買/鉅額交易
2021/11/01	16.5	190.45	46	190.89	196.00	-29.5	977	-3.02%
2021/10/29	24	181.25	70	179.34	178.50	-46	918	-5.01%
2021/10/28	91	192.60	36	190.18	189.00	55	877	6.27%
2021/10/27	39	187.86	20	182.00	190.00	19	826	2.30%
2021/10/26	26	181.33	0	0.00	185.00	26	766	3.39%