達興材料 (5234)-統一券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	230.89	44	234.13	231.50	-13	3,541	-0.37%
2024/11/19	57	228.82	11	231.41	233.50	46	3,524	1.31%
2024/11/18	1	219.96	13.1	219.98	215.00	-12.1	3,502	-0.34%
2024/11/15	0	0.00	3	228.50	229.00	-3	3,492	-0.09%
2024/11/14	2.1	236.75	1	234.50	229.50	1.1	3,505	0.03%
2024/11/12	11.1	234.68	8.2	233.43	234.50	2.9	3,499	0.08%
2024/11/11	19.2	247.46	18.3	241.88	247.50	0.9	3,454	0.03%
2024/11/08	12.8	242.65	140.9	242.52	245.50	-128.1	3,410	-3.76%	大賣/鉅額交易
2024/11/07	26.2	243.49	145	243.89	246.50	-118.8	3,387	-3.51%	大賣/鉅額交易
2024/11/06	52.2	237.00	17	237.68	232.50	35.2	3,325	1.06%
2024/11/05	0	226.50	0	0.00	225.50	0	3,291	0.00%
2024/11/04	4	228.38	17	224.76	227.00	-13	3,319	-0.39%
2024/11/01	22	226.68	23	227.00	226.50	-1	3,340	-0.03%
2024/10/30	21	225.98	2	227.00	226.00	19	3,325	0.57%
2024/10/29	23	233.54	24	229.20	226.50	-1	3,311	-0.03%
2024/10/28	12	239.49	16	235.56	232.00	-4	3,283	-0.12%
2024/10/25	35.6	250.74	32	245.63	241.50	3.6	3,264	0.11%
2024/10/24	62.5	247.58	69	247.87	242.00	-6.5	3,195	-0.20%
2024/10/23	24	245.64	18	247.11	254.50	6	3,082	0.19%
2024/10/22	14	230.50	16	232.75	231.50	-2	3,063	-0.07%
2024/10/21	3.1	230.48	12	229.58	231.00	-8.9	3,061	-0.29%
2024/10/18	24.3	230.36	28	230.87	230.50	-3.7	3,067	-0.12%
2024/10/17	52	227.15	49	222.28	232.50	3	3,049	0.10%
2024/10/16	17.1	212.89	11	216.50	218.50	6.1	3,040	0.20%
2024/10/15	56.1	215.36	41	221.91	215.00	15.1	2,962	0.51%
2024/10/14	24	241.81	48.1	228.05	238.50	-24.1	2,894	-0.83%
2024/10/11	2	242.46	11.1	242.20	238.50	-9.1	2,852	-0.32%
2024/10/09	2	253.98	28	250.68	245.50	-26	2,848	-0.91%
2024/10/08	1	246.52	24.1	251.80	249.00	-23.1	2,843	-0.81%
2024/10/07	78.1	251.61	11	253.27	258.00	67.1	2,844	2.36%
2024/10/04	7.2	237.78	24	237.06	240.00	-16.8	2,851	-0.59%
2024/10/01	10	242.10	36	238.93	241.00	-26	2,864	-0.91%
2024/09/30	13	241.58	16	240.56	240.50	-3	2,863	-0.10%
2024/09/27	90	244.09	96	241.19	236.50	-6	2,881	-0.21%
2024/09/26	115	239.77	70.1	240.51	239.00	44.9	2,880	1.56%	大買/
2024/09/25	292	241.34	97	239.41	244.00	195	2,890	6.75%	大買/鉅額交易
2024/09/24	207	224.53	141.3	225.68	226.50	65.7	2,864	2.29%	大買/大賣/
2024/09/23	230.1	236.01	46	235.61	235.00	184.1	2,831	6.50%	大買/鉅額交易
2024/09/20	140.1	237.13	24.9	238.94	238.00	115.3	2,787	4.14%	大買/鉅額交易
2024/09/19	123.9	251.29	399.1	246.65	244.00	-275.3	2,665	-10.33%	大買/大賣/鉅額交易
2024/09/18	187	247.07	34.2	240.86	248.50	152.8	2,333	6.55%	大買/鉅額交易
2024/09/16	19	220.61	66.4	220.26	226.00	-47.4	2,205	-2.15%
2024/09/13	66	198.24	54.5	193.89	205.50	11.5	2,127	0.54%
2024/09/12	104.7	185.43	29	179.33	187.00	75.8	2,011	3.77%	大買/
2024/09/11	47.8	178.59	28.8	177.93	176.00	19	1,951	0.97%
2024/09/10	24.8	178.98	24	178.27	177.00	0.7	1,931	0.04%
2024/09/09	24	175.71	16	174.25	177.50	8	1,904	0.42%
2024/09/06	22	174.98	118.1	175.84	174.50	-96.1	1,893	-5.08%	大賣/
2024/09/05	116.2	175.59	82.3	172.07	178.00	33.9	1,854	1.83%	大買/
2024/09/04	43.3	166.87	72.7	164.52	165.50	-29.4	1,788	-1.64%
2024/09/03	28.8	180.19	493.4	176.28	175.00	-464.6	1,754	-26.49%	大賣/鉅額交易
2024/09/02	28.3	178.11	140	176.78	176.50	-111.7	1,731	-6.45%	大賣/鉅額交易
2024/08/30	155.9	174.68	73.9	170.30	176.00	82	1,701	4.82%	大買/
2024/08/29	63.9	166.81	88.5	165.44	170.50	-24.6	1,646	-1.49%
2024/08/28	63.4	170.25	184.7	167.92	166.00	-121.3	1,623	-7.47%	大賣/鉅額交易
2024/08/27	187.7	162.16	224.3	163.47	166.50	-36.6	1,605	-2.28%	大買/大賣/
2024/08/26	105	157.00	46	149.07	155.50	59	1,492	3.95%	大買/
2024/08/23	48	143.89	15	140.10	145.50	33	1,444	2.28%
2024/08/22	13	143.58	8	142.94	140.00	5	1,467	0.34%
2024/08/21	10	142.05	10	139.85	142.00	0	1,580	0.00%
2024/08/20	5	141.40	13	142.85	140.50	-8	1,653	-0.48%
2024/08/19	13	144.69	30	145.70	143.00	-17	1,668	-1.02%
2024/08/16	43	148.21	72	147.65	147.00	-29	1,668	-1.74%
2024/08/15	58	144.60	13	140.58	146.50	45	1,644	2.74%
2024/08/14	13	140.65	14	139.96	139.00	-1	1,643	-0.06%
2024/08/13	24	139.31	28	138.09	138.50	-4	1,652	-0.24%
2024/08/12	82	138.74	32	137.98	138.50	50	1,738	2.88%
2024/08/09	46	134.40	10	133.35	135.00	36	1,765	2.04%
2024/08/08	4	131.38	28	129.05	128.00	-24	1,777	-1.35%
2024/08/07	32	128.98	288	129.78	130.00	-256	1,782	-14.37%	大賣/鉅額交易
2024/08/06	36	110.39	69	111.31	118.50	-33	1,769	-1.86%
2024/08/05	4	121.50	50.8	121.50	121.50	-46.8	1,793	-2.61%
2024/08/02	1	137.00	9	137.67	134.50	-8	1,821	-0.44%
2024/08/01	11	142.73	9	142.22	142.00	2	1,830	0.11%
2024/07/31	13.9	140.70	33	140.70	140.00	-19.1	1,833	-1.04%
2024/07/30	21.3	137.59	3	136.33	142.50	18.3	1,831	1.00%
2024/07/29	7	136.79	5	138.00	134.50	2	1,824	0.11%
2024/07/26	11	140.09	113	141.80	138.50	-102	1,807	-5.64%	大賣/鉅額交易
2024/07/23	90	152.69	28	151.09	153.50	62	1,757	3.53%
2024/07/22	40	150.54	41	146.48	146.00	-1	1,776	-0.06%
2024/07/19	40	152.10	25	151.18	149.50	15	1,827	0.82%
2024/07/18	56	154.27	28	152.86	153.50	28	1,834	1.53%
2024/07/17	39	154.41	5	154.30	155.00	34	1,833	1.85%
2024/07/16	5	148.00	2	147.00	148.00	3	1,807	0.17%
2024/07/15	0	0.00	16	146.00	146.00	-16	1,858	-0.86%
2024/07/12	18	149.42	55	151.26	147.00	-37	1,874	-1.97%
2024/07/11	3	147.00	11	147.55	146.50	-8	1,885	-0.42%
2024/07/10	8	150.31	8	149.44	148.00	0	1,923	0.00%
2024/07/09	10.2	147.74	3	148.33	147.50	7.2	1,990	0.36%
2024/07/08	2	150.00	54	150.35	149.50	-52	2,050	-2.54%
2024/07/05	336	150.94	58	148.87	151.00	278	2,052	13.55%	大買/鉅額交易
2024/07/04	10	144.40	15	144.93	144.00	-5	2,051	-0.24%
2024/07/03	93	149.29	53	149.63	147.00	40	2,085	1.92%
2024/07/02	2	148.25	72.2	147.90	148.00	-70.2	2,117	-3.31%
2024/07/01	28	150.54	9	148.11	149.50	19	2,180	0.87%
2024/06/28	12	149.92	0	0.00	147.50	12	2,278	0.53%
2024/06/27	3	147.00	2	147.50	148.00	1	2,326	0.04%
2024/06/26	33	150.03	10	150.65	150.00	23	2,371	0.97%
2024/06/25	32	148.52	92	147.30	149.50	-60	2,395	-2.50%
2024/06/24	117	159.64	134	154.03	150.00	-17	2,405	-0.71%	大買/大賣/
2024/06/21	125	163.16	6	157.17	161.50	119	2,479	4.80%	大買/鉅額交易
2024/06/20	5	157.00	12	157.04	157.00	-7	2,464	-0.28%
2024/06/19	13	159.12	0	0.00	157.00	13	2,472	0.53%
2024/06/18	0	0.00	11	157.95	157.00	-11	2,480	-0.44%
2024/06/17	4	161.00	7	159.71	158.00	-3	2,506	-0.12%
2024/06/14	5	159.80	12	161.29	160.00	-7	2,532	-0.28%
2024/06/13	9	162.44	63.8	161.55	161.00	-54.8	2,551	-2.15%
2024/06/12	30	163.07	26	161.85	161.50	4	2,591	0.15%
2024/06/11	3	159.17	13	158.73	159.00	-10	2,667	-0.37%
2024/06/07	62	161.09	5	159.70	159.00	57	2,766	2.06%
2024/06/06	35	158.86	168	159.68	159.50	-133	2,866	-4.64%	大賣/鉅額交易
2024/06/05	137	166.44	22	168.05	163.00	115	2,917	3.94%	大買/鉅額交易
2024/06/04	21	172.19	6	171.67	170.00	15	2,992	0.50%
2024/06/03	36	168.78	10	169.35	171.50	26	3,198	0.81%
2024/05/31	203	170.22	132	174.99	169.50	71	3,246	2.19%	大買/大賣/
2024/05/30	81	174.39	30	172.45	176.00	51	3,221	1.58%
2024/05/29	19	177.13	19	175.24	174.50	0	3,311	0.00%
2024/05/28	58	174.03	29	173.90	175.00	29	3,344	0.87%
2024/05/27	92	178.52	92	176.58	172.00	0	3,392	0.00%
2024/05/24	168	164.24	105	165.21	172.00	63	3,329	1.89%	大買/大賣/
2024/05/23	8	155.25	120	155.35	156.50	-112	3,348	-3.35%	大賣/鉅額交易
2024/05/22	8	158.19	2	156.75	156.00	6	3,365	0.18%
2024/05/21	1	159.49	29	158.10	156.00	-28	3,374	-0.83%
2024/05/20	120	161.61	34	157.26	156.50	86	3,385	2.54%	大買/
2024/05/17	1	159.01	23	161.07	159.00	-22	3,375	-0.65%
2024/05/16	52	165.77	30	163.97	161.00	22	3,384	0.65%
2024/05/15	44	158.07	57.1	156.52	161.00	-13.1	3,321	-0.39%
2024/05/14	64.1	158.22	116	157.24	156.50	-51.9	3,358	-1.55%	大賣/
2024/05/13	9	153.39	21	153.45	153.00	-12	3,393	-0.35%
2024/05/10	48	153.59	21	152.88	154.50	27	3,409	0.79%
2024/05/09	51	155.32	57	159.39	152.00	-6	3,427	-0.18%
2024/05/08	138	153.02	68	154.11	153.50	70	3,373	2.08%	大買/
2024/05/07	142	144.57	3	148.17	146.50	139	3,333	4.17%	大買/鉅額交易
2024/05/06	2	151.00	1	151.00	148.50	1	3,354	0.03%
2024/05/03	14	150.29	8	150.75	149.00	6	3,377	0.18%
2024/05/02	13	152.19	40	152.98	151.50	-27	3,422	-0.79%
2024/04/30	17	154.09	2	154.25	153.00	15	3,590	0.42%
2024/04/29	1	154.50	45	153.00	153.50	-44	3,641	-1.21%
2024/04/26	46	154.61	36	154.36	151.50	10	3,629	0.28%
2024/04/25	48	155.25	79	153.13	153.50	-31	3,577	-0.87%
2024/04/24	41	147.27	3	144.50	149.00	38	3,502	1.08%
2024/04/23	18	141.22	13	138.85	138.00	5	3,477	0.14%
2024/04/22	12	138.21	5	136.70	135.00	7	3,462	0.20%
2024/04/19	16	140.50	34	142.60	138.50	-18	3,440	-0.52%
2024/04/18	22	147.93	10	146.90	146.50	12	3,388	0.35%
2024/04/17	26	150.90	10	152.35	149.50	16	3,376	0.47%
2024/04/16	12	147.42	37	147.61	148.00	-25	3,355	-0.75%
2024/04/15	65	161.05	59	158.50	155.50	6	3,317	0.18%
2024/04/12	50	157.70	4	147.00	159.00	46	3,248	1.42%
2024/04/11	2	146.75	35	145.91	146.00	-33	3,185	-1.04%
2024/04/10	11	149.95	23	151.48	149.00	-12	3,164	-0.38%
2024/04/09	18	156.33	232	155.67	154.00	-214	3,165	-6.76%	大賣/鉅額交易
2024/04/08	101	158.07	35	160.40	158.00	66	3,151	2.09%	大買/
2024/04/03	72	152.47	147	153.91	152.50	-75	3,094	-2.42%	大賣/
2024/04/02	93	163.35	175	160.57	161.00	-82	3,020	-2.71%	大賣/
2024/04/01	137	157.86	39	157.23	158.00	98	2,910	3.37%	大買/
2024/03/29	169	154.11	13	149.65	152.00	156	2,858	5.46%	大買/鉅額交易
2024/03/28	5	147.10	26	148.31	146.50	-21	2,795	-0.75%
2024/03/27	30	153.05	28	150.77	150.50	2	2,763	0.07%
2024/03/26	137	158.26	168	151.66	147.50	-31	2,721	-1.14%	大買/大賣/
2024/03/25	47	151.61	1	150.00	150.00	46	2,603	1.77%
2024/03/22	4	147.75	15	149.20	146.00	-11	2,586	-0.43%
2024/03/21	58	150.45	13	149.69	148.50	45	2,577	1.75%
2024/03/20	8	150.25	23	147.78	146.50	-15	2,573	-0.58%
2024/03/19	40	149.63	106	147.43	147.50	-66	2,578	-2.56%	大賣/
2024/03/18	37	145.69	5	145.60	144.50	32	2,541	1.26%
2024/03/15	9	143.11	39	143.45	140.00	-30	2,510	-1.19%
2024/03/14	37	150.72	80	147.71	147.00	-43	2,454	-1.75%
2024/03/13	42	152.56	126	154.73	150.00	-84	2,367	-3.55%	大賣/
2024/03/12	185	163.19	194	164.46	166.50	-9	2,266	-0.40%	大買/大賣/
2024/03/11	65	152.00	46	155.66	157.50	19	2,162	0.88%
2024/03/08	29	154.55	263	160.34	151.00	-234	2,084	-11.22%	大賣/鉅額交易
2024/03/07	344	168.27	311	166.76	167.50	33	1,987	1.66%	大買/大賣/
2024/03/06	274	156.44	9	150.11	157.00	265	1,760	15.05%	大買/鉅額交易
2024/03/05	28	143.04	74	144.21	143.00	-46	1,688	-2.72%
2024/03/04	222	145.00	121	143.18	144.50	101	1,641	6.15%	大買/大賣/鉅額交易
2024/03/01	43	131.38	84.3	130.39	134.00	-41.3	1,525	-2.71%
2024/02/29	134	126.80	46	124.20	132.00	88	1,477	5.96%	大買/
2024/02/27	56.1	120.88	217	121.79	121.50	-160.9	1,401	-11.48%	大賣/鉅額交易
2024/02/26	260.2	124.78	60	123.08	123.50	200.2	1,350	14.82%	大買/鉅額交易
2024/02/23	149	120.09	100	118.38	119.00	49	1,260	3.89%	大買/
2024/02/22	5	117.00	0	0.00	117.00	5	1,218	0.41%
2024/02/21	0	117.00	1	117.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	10	120.50	119.00	-10	1,182	-0.85%
2024/02/19	11	122.36	6	121.75	121.50	5	1,174	0.43%
2024/02/16	5	124.00	39.2	123.18	120.50	-34.2	1,150	-2.97%
2024/02/15	81	122.39	13	120.04	123.50	68	1,125	6.04%
2024/02/05	18	117.78	46	113.11	117.50	-28	1,049	-2.67%
2024/02/02	56	111.88	6	111.33	112.00	50	991	5.04%
2024/02/01	112	111.44	4	108.13	111.50	108	965	11.19%	大買/鉅額交易
2024/01/31	1	109.00	1	107.50	107.00	0	932	0.00%
2024/01/30	20	108.75	7	110.00	107.50	13	918	1.41%
2024/01/29	45	108.11	2	109.50	109.50	43	902	4.76%
2024/01/26	7	108.57	9	109.17	108.00	-2	872	-0.23%
2024/01/25	17	108.53	29	108.41	107.50	-12	843	-1.42%
2024/01/24	22	113.80	301	110.40	109.00	-279	793	-35.18%	大賣/鉅額交易
2024/01/23	297	107.99	1	108.00	108.00	296	619	47.80%	大買/鉅額交易
2024/01/19	0	0.00	9	95.60	97.00	-9	552	-1.63%
2024/01/18	9	97.86	0	0.00	95.90	9	555	1.62%
2024/01/17	1	98.60	0	0.00	96.50	1	557	0.18%
2024/01/15	0	0.00	3	98.50	99.70	-3	558	-0.54%
2024/01/12	0	0.00	4	98.00	97.80	-4	570	-0.70%
2024/01/11	1	98.80	0	0.00	98.50	1	579	0.17%
2024/01/10	0	0.00	1	98.50	98.40	-1	596	-0.17%
2024/01/09	0	0.00	3	100.40	100.00	-3	605	-0.50%
2024/01/08	51	101.38	1	100.50	101.00	50	614	8.13%
2024/01/05	7	101.00	6	101.50	102.50	1	620	0.16%
2024/01/04	6	98.48	6	101.33	98.40	0	631	0.00%
2024/01/03	11.2	104.91	10	103.75	101.50	1.2	636	0.19%
2024/01/02	8	104.13	3	103.67	103.50	5	614	0.81%
2023/12/29	5	98.72	9	98.83	99.30	-4	589	-0.68%
2023/12/28	3	99.30	3	98.87	98.80	0	598	0.00%
2023/12/27	3	98.87	1	97.90	99.90	2	609	0.33%
2023/12/26	6	97.25	1	98.00	97.00	5	622	0.80%
2023/12/25	3	94.90	0	0.00	94.70	3	628	0.48%
2023/12/19	0	0.00	3	94.37	94.70	-3	658	-0.46%
2023/12/18	1	96.00	10	96.51	96.00	-9	655	-1.37%
2023/12/15	2	100.25	0	0.00	98.10	2	657	0.30%
2023/12/14	14	99.55	6	100.52	98.60	8	662	1.21%
2023/12/12	6	93.50	0	0.00	93.50	6	654	0.92%
2023/12/11	5	94.70	0	0.00	94.80	5	652	0.77%
2023/12/06	0	0.00	1	97.20	97.00	-1	651	-0.15%
2023/11/28	20	101.00	20	102.00	101.00	0	713	0.00%
2023/11/27	1	102.00	1	101.00	100.00	0	712	0.00%
2023/11/17	0	0.00	1	97.50	97.60	-1	708	-0.14%
2023/11/15	0	0.00	2	95.55	95.30	-2	727	-0.28%
2023/11/13	0	0.00	1	93.10	94.10	-1	774	-0.13%
2023/11/10	2	93.65	1	92.30	92.20	1	788	0.13%
2023/11/09	1	93.80	0	0.00	93.30	1	793	0.13%
2023/11/07	1	94.30	0	0.00	94.30	1	806	0.12%
2023/11/06	1	94.00	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	2	95.40	94.80	-2	818	-0.24%
2023/11/01	8	89.30	6	89.15	89.50	2	829	0.24%
2023/10/31	2	91.95	2	88.70	88.50	0	830	0.00%
2023/10/30	1	91.60	3	91.60	91.60	-2	850	-0.24%
2023/10/27	5	91.08	4	90.88	91.20	1	877	0.11%
2023/10/26	2	91.60	0	0.00	90.70	2	904	0.22%
2023/10/18	0	0.00	1	94.70	94.70	-1	1,014	-0.10%
2023/10/17	1	100.00	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	102.00	3	100.50	100.00	-2	1,010	-0.20%
2023/10/13	3	105.83	2	106.00	102.50	1	1,039	0.10%
2023/10/12	1	103.00	34	101.94	103.50	-33	1,083	-3.04%
2023/10/06	0	0.00	7	108.07	107.50	-7	1,127	-0.62%
2023/10/05	3	107.83	8	106.81	107.50	-5	1,157	-0.43%
2023/10/04	1	108.00	5	106.60	107.00	-4	1,203	-0.33%
2023/10/03	0	0.00	6	107.00	106.50	-6	1,275	-0.47%
2023/10/02	26	110.94	6	109.75	109.00	20	1,366	1.46%
2023/09/28	2	106.25	1	103.00	107.00	1	1,394	0.07%
2023/09/27	5	102.00	4	101.50	102.00	1	1,419	0.07%
2023/09/25	0	0.00	4	105.13	104.00	-4	1,440	-0.28%
2023/09/21	3	103.83	3	104.50	104.00	0	1,433	0.00%
2023/09/20	9	105.39	10	108.10	105.00	-1	1,445	-0.07%
2023/09/19	15	109.60	6	110.50	108.50	9	1,445	0.62%
2023/09/18	2	109.00	2	107.50	108.50	0	1,427	0.00%
2023/09/15	0	0.00	2	104.50	104.50	-2	1,411	-0.14%
2023/09/14	1	106.50	0	0.00	106.00	1	1,421	0.07%
2023/09/13	1	103.50	0	0.00	103.50	1	1,429	0.07%
2023/09/12	0	0.00	0.1	104.50	104.50	-0.1	1,429	-0.01%
2023/09/11	2.1	103.48	2	105.50	103.50	0.1	1,436	0.01%
2023/09/08	1	103.50	186	104.93	105.50	-185	1,436	-12.88%	大賣/鉅額交易
2023/09/07	1	107.00	7	107.07	107.50	-6	1,414	-0.42%
2023/09/06	23	113.50	23	115.00	112.00	0	1,398	0.00%
2023/09/05	3	116.67	2	112.50	116.50	1	1,382	0.07%
2023/09/04	0	0.00	5	115.00	112.50	-5	1,379	-0.36%
2023/09/01	5	114.00	1	114.50	114.50	4	1,388	0.29%
2023/08/31	2	111.75	1	111.00	112.50	1	1,389	0.07%
2023/08/29	21	111.50	22	112.77	112.00	-1	1,391	-0.07%
2023/08/25	1	112.00	2	111.50	111.00	-1	1,387	-0.07%
2023/08/24	36	114.00	36	115.31	114.00	0	1,392	0.00%
2023/08/23	0	0.00	2	112.25	112.50	-2	1,396	-0.14%
2023/08/22	8	113.13	10	113.40	113.00	-2	1,392	-0.14%
2023/08/21	17	114.00	418	113.50	113.50	-401	1,383	-28.99%	大賣/鉅額交易
2023/08/18	21	118.14	17	114.76	113.00	4	1,367	0.29%
2023/08/17	3	110.00	150	109.26	110.00	-147	1,329	-11.06%	大賣/鉅額交易
2023/08/16	6	109.67	0	0.00	109.50	6	1,314	0.46%
2023/08/11	13	115.58	13	116.69	117.00	0	1,383	0.00%
2023/08/10	3	117.83	17	118.79	117.50	-14	1,391	-1.01%
2023/08/09	0	0.00	3	122.17	122.50	-3	1,388	-0.22%
2023/08/08	0	0.00	5	124.30	124.00	-5	1,388	-0.36%
2023/08/07	4	128.63	6	127.00	129.00	-2	1,373	-0.15%
2023/08/04	6	128.50	4	125.63	127.00	2	1,364	0.15%
2023/08/02	8	129.75	25	126.36	126.00	-17	1,359	-1.25%
2023/08/01	4	132.50	13	130.38	131.00	-9	1,332	-0.68%
2023/07/31	2	131.00	26.1	130.38	132.50	-24.1	1,304	-1.85%
2023/07/28	9	132.33	24.5	135.78	133.00	-15.5	1,276	-1.21%
2023/07/27	22.1	147.14	42	148.52	146.50	-19.9	1,225	-1.62%
2023/07/26	65	149.88	22	146.89	151.00	43	1,206	3.56%
2023/07/25	15	144.80	0	0.00	144.50	15	1,170	1.28%
2023/07/24	0	0.00	11	146.86	143.00	-11	1,160	-0.95%
2023/07/21	31	145.53	34	144.37	145.00	-3	1,149	-0.26%
2023/07/20	14	146.36	0	0.00	147.00	14	1,140	1.23%
2023/07/19	0	0.00	6.8	146.87	144.50	-6.8	1,130	-0.60%
2023/07/18	14	148.82	60	149.73	146.00	-46	1,158	-3.97%
2023/07/17	61	150.30	59	147.86	153.50	2	1,158	0.17%
2023/07/14	59	148.09	12	144.00	143.50	47	1,110	4.23%
2023/07/13	93	146.01	21	143.02	142.50	72	1,069	6.73%
2023/07/12	63.5	143.85	18	144.67	145.50	45.5	1,043	4.36%
2023/07/11	32.3	145.07	17	142.85	145.50	15.3	1,009	1.51%
2023/07/10	105	143.56	89	140.65	142.50	16	961	1.66%	大買/
2023/07/07	41	138.26	59	137.97	136.00	-18	898	-2.00%
2023/07/06	24	132.21	44	129.85	133.00	-20	824	-2.43%
2023/07/05	55	124.64	3	121.83	124.50	52	768	6.77%
2023/07/04	1	120.50	2	120.00	119.50	-1	728	-0.14%
2023/07/03	2	121.00	0	0.00	119.00	2	713	0.28%
2023/06/29	3	111.83	2	111.00	110.50	1	679	0.15%
2023/06/28	4	112.00	3	111.50	112.00	1	673	0.15%
2023/06/27	1	107.00	1	106.00	106.50	0	656	0.00%
2023/06/26	1	108.50	3	108.17	107.50	-2	642	-0.31%
2023/06/21	2	110.00	3	109.67	110.00	-1	640	-0.16%
2023/06/20	9	109.22	9	109.06	108.00	0	632	0.00%
2023/06/19	9	106.67	3	107.17	108.00	6	617	0.97%
2023/06/16	3	104.67	3	104.83	104.00	0	604	0.00%
2023/06/14	10	106.00	0	0.00	106.00	10	590	1.69%
2023/06/13	1	101.50	0	0.00	103.00	1	583	0.17%
2023/06/12	3	102.00	2	102.50	102.00	1	574	0.17%
2023/06/09	3	103.33	0	0.00	103.50	3	568	0.53%
2023/06/08	2	103.50	1	103.00	102.00	1	563	0.18%
2023/06/06	7	100.36	3	99.50	100.50	4	544	0.73%
2023/06/05	7	101.71	0	0.00	101.00	7	542	1.29%
2023/06/02	7	100.50	1	101.00	101.00	6	545	1.10%
2023/05/30	1	99.90	0	0.00	98.20	1	538	0.19%
2023/05/29	0	0.00	3	100.87	99.50	-3	532	-0.56%
2023/05/25	1	99.00	0	0.00	98.70	1	529	0.19%
2023/05/24	0	0.00	2	99.55	99.10	-2	526	-0.38%
2023/05/23	1	97.80	2	97.70	97.50	-1	516	-0.19%
2023/05/22	1	98.10	0	0.00	97.50	1	517	0.19%
2023/05/19	2	100.25	2	97.50	97.80	0	514	0.00%
2023/05/18	2	101.50	4	102.75	99.60	-2	506	-0.39%
2023/05/17	7	99.29	56	99.42	99.10	-49	466	-10.51%
2023/05/16	40	96.13	51	95.64	95.10	-11	414	-2.65%
2023/05/05	1	88.60	1	89.20	88.70	0	394	0.00%
2023/05/03	0	0.00	1	89.60	89.80	-1	397	-0.25%
2023/04/25	31	85.74	31	86.78	86.30	0	380	0.00%
2023/04/21	42	94.52	9	95.69	91.30	33	362	9.09%
2023/04/20	5	96.74	21	97.99	94.50	-16	311	-5.14%
2023/04/19	1	91.10	4.1	91.23	90.80	-3.1	266	-1.15%
2023/04/18	3	90.00	3	91.10	89.40	0	257	0.00%
2023/04/17	5	88.00	0	0.00	91.50	5	251	1.99%
2023/04/14	6	88.55	15	88.65	88.40	-9	241	-3.72%
2023/04/13	15	90.40	5	91.30	89.10	10	238	4.19%
2023/04/12	21	91.62	30	91.98	90.60	-9	232	-3.87%
2023/04/11	32	95.10	0	0.00	95.10	32	209	15.24%
2023/04/07	25	86.70	0	0.00	86.20	25	178	13.97%
2023/04/06	1	84.70	0	0.00	86.00	1	177	0.56%
2023/03/24	1	85.20	0	0.00	84.60	1	180	0.55%
2023/03/17	1	82.70	0	0.00	82.90	1	195	0.51%
2023/03/15	5	83.80	0	0.00	83.90	5	195	2.56%
2023/03/14	2	83.90	0	0.00	84.10	2	196	1.02%
2023/03/13	1	83.50	0	0.00	83.90	1	198	0.50%
2023/03/10	21	84.45	0	0.00	84.70	21	198	10.59%
2023/03/09	1	85.80	0	0.00	85.60	1	198	0.50%
2023/03/08	11	85.79	0	0.00	85.90	11	198	5.55%
2023/03/07	6	85.90	0	0.00	86.70	6	195	3.07%
2023/03/03	2	82.75	0	0.00	83.00	2	183	1.09%
2023/02/24	1	81.00	0	0.00	80.80	1	174	0.57%
2023/02/23	1	82.10	0.1	83.00	82.10	1	170	0.56%
2023/02/20	0	80.00	0	0.00	78.30	0	169	0.00%
2023/02/17	0	79.20	5	79.70	79.70	-5	169	-2.95%
2023/02/15	30	78.54	25	79.02	78.30	5	164	3.03%
2023/02/14	15	76.97	0	0.00	76.80	15	160	9.32%
2023/02/13	6	76.43	0	0.00	76.50	6	160	3.75%
2023/02/09	1	78.60	0	0.00	78.10	1	159	0.63%
2023/02/07	0.1	76.00	15	77.70	76.00	-14.9	150	-9.90%
2023/02/06	2	76.90	0	0.00	77.50	2	141	1.41%
2023/02/03	1	75.14	0	0.00	74.80	1	136	0.77%
2023/02/02	5	74.46	0	0.00	74.70	5	135	3.70%
2023/02/01	4	72.85	0	0.00	74.10	4	132	3.02%
2023/01/31	96	71.69	0	0.00	72.40	96	128	74.49%
2023/01/30	12	70.02	0	0.00	70.20	12	126	9.47%
2023/01/16	0	0.00	15	68.04	68.30	-15	127	-11.80%
2023/01/06	10	66.85	0	0.00	66.10	10	144	6.94%
2023/01/04	5	66.60	0	0.00	66.60	5	151	3.30%
2022/12/21	0	0.00	2	67.50	67.20	-2	160	-1.25%
2022/12/16	1	71.60	0	0.00	71.00	1	163	0.61%
2022/12/15	1	73.30	1	73.40	73.00	0	162	0.00%
2022/12/13	0	0.00	2	71.00	71.00	-2	149	-1.34%
2022/12/09	2	70.00	0	0.00	69.40	2	145	1.37%
2022/12/05	1	73.00	0	0.00	71.70	1	141	0.71%
2022/12/02	1	71.10	0	0.00	71.60	1	138	0.72%
2022/11/23	2	67.55	0	0.00	67.30	2	144	1.38%
2022/11/21	2	68.65	4	68.50	68.50	-2	147	-1.35%
2022/11/18	6	67.43	0	0.00	67.30	6	147	4.07%
2022/11/17	25	68.46	0	0.00	68.60	25	145	17.17%
2022/11/16	3	67.13	0	0.00	67.20	3	144	2.07%
2022/11/15	2	65.15	0	0.00	66.20	2	145	1.38%
2022/11/11	2	62.35	0	0.00	62.50	2	152	1.31%
2022/11/10	1	61.10	0	0.00	61.50	1	155	0.64%
2022/11/09	2	62.80	1	62.50	62.80	1	156	0.64%
2022/11/08	2	62.40	0	0.00	61.70	2	158	1.27%
2022/11/07	2	60.95	0	0.00	61.70	2	158	1.26%
2022/11/03	0	0.00	1	59.00	59.70	-1	167	-0.60%
2022/11/02	1	59.60	0	0.00	59.90	1	172	0.58%
2022/11/01	5	58.14	0	0.00	58.50	5	179	2.79%
2022/10/21	1	58.20	0	0.00	57.40	1	209	0.48%
2022/10/18	0	0.00	4	61.55	63.00	-4	202	-1.97%
2022/10/17	2	58.50	0	0.00	58.80	2	202	0.99%
2022/10/12	2	60.00	0	0.00	59.40	2	203	0.98%
2022/10/06	1	64.90	0	0.00	64.60	1	203	0.49%
2022/09/29	0	0.00	1	63.60	63.70	-1	249	-0.40%
2022/09/01	29	70.23	29	72.04	71.00	0	292	0.00%
2022/08/29	15	71.07	0	0.00	71.30	15	288	5.19%
2022/08/23	0	0.00	2	71.05	71.10	-2	292	-0.68%
2022/08/19	2	74.20	0	0.00	74.00	2	288	0.69%
2022/08/18	0	0.00	1	70.20	71.00	-1	281	-0.36%
2022/08/16	0	0.00	11	69.38	70.20	-11	276	-3.98%
2022/08/10	11	67.34	0	0.00	67.00	11	266	4.13%
2022/08/02	1	67.50	0	0.00	67.60	1	232	0.43%
2022/07/26	0	0.00	1	70.10	70.60	-1	228	-0.44%
2022/07/21	1	70.70	0	0.00	72.90	1	230	0.43%
2022/07/15	1	69.90	0	0.00	69.90	1	236	0.42%
2022/07/13	0	0.00	1	68.70	69.90	-1	237	-0.42%
2022/07/07	1	69.40	0	0.00	69.40	1	222	0.45%
2022/07/01	0	0.00	1	83.10	83.30	-1	196	-0.51%
2022/06/23	0	0.00	2	87.30	87.60	-2	189	-1.06%
2022/06/17	0	0.00	1	90.50	90.70	-1	201	-0.50%
2022/06/14	0	0.00	1	91.50	92.40	-1	223	-0.45%
2022/06/01	1	96.00	0	0.00	96.00	1	274	0.36%
2022/05/30	1	95.70	0	0.00	95.70	1	281	0.36%
2022/05/26	0	0.00	1	93.50	93.60	-1	289	-0.35%
2022/05/23	0	0.00	2	96.55	96.70	-2	302	-0.66%
2022/05/18	1	98.20	0	0.00	97.90	1	318	0.31%
2022/05/13	0	0.00	6	95.80	95.80	-6	334	-1.80%
2022/05/10	0	0.00	6	97.30	97.30	-6	368	-1.63%
2022/05/09	1	97.50	4	96.38	96.00	-3	382	-0.78%
2022/05/06	2	99.00	2	99.15	99.30	0	402	0.00%
2022/05/05	2	101.25	0	0.00	101.00	2	410	0.49%
2022/05/03	5	99.86	0	0.00	99.70	5	438	1.14%
2022/04/29	1	103.00	1	103.00	104.00	0	457	0.00%
2022/04/27	7	98.70	40	98.46	98.70	-33	496	-6.64%
2022/04/26	0	0.00	22	100.82	100.50	-22	506	-4.35%
2022/04/25	1	100.50	1	99.90	99.80	0	537	0.00%
2022/04/22	0	0.00	1	103.50	103.00	-1	538	-0.19%
2022/04/21	1	105.00	0	0.00	105.00	1	554	0.18%
2022/04/20	1	106.00	0	0.00	106.00	1	569	0.18%
2022/04/15	2	107.25	2	107.50	106.50	0	642	0.00%
2022/04/07	1	111.50	2	112.00	111.50	-1	1,212	-0.08%
2022/03/24	1	115.50	1	119.50	119.50	0	1,477	0.00%
2022/03/23	1	118.50	0	0.00	116.50	1	1,486	0.07%
2022/03/21	0	0.00	26	118.06	116.50	-26	1,548	-1.68%
2022/03/18	1	113.50	1	115.00	115.00	0	1,553	0.00%
2022/03/17	0	0.00	25	113.50	115.50	-25	1,561	-1.60%
2022/03/16	0	0.00	12	112.04	113.00	-12	1,573	-0.76%
2022/03/14	0	0.00	1	114.00	109.50	-1	1,628	-0.06%
2022/03/10	1	118.50	3	119.83	119.00	-2	1,740	-0.11%
2022/03/09	2	114.75	0.1	113.00	115.00	1.9	1,802	0.11%
2022/03/08	0	0.00	3	112.50	110.50	-3	1,815	-0.17%
2022/03/07	1	115.00	2	113.50	113.50	-1	1,816	-0.06%
2022/03/04	1	120.50	0	0.00	117.50	1	1,814	0.06%
2022/03/03	4	119.75	0	0.00	119.00	4	1,815	0.22%
2022/03/02	1	120.50	0	0.00	120.50	1	1,827	0.05%
2022/02/25	1	120.00	1	119.50	119.50	0	1,827	0.00%
2022/02/24	1	119.50	2	119.00	118.50	-1	1,830	-0.05%
2022/02/23	1	123.50	2	121.50	121.00	-1	1,829	-0.05%
2022/02/22	1	122.00	0	0.00	122.50	1	1,832	0.05%
2022/02/21	1	125.00	45	124.02	124.00	-44	1,834	-2.40%
2022/02/18	0	0.00	3	125.00	128.00	-3	1,848	-0.16%
2022/02/17	7	128.71	5	127.60	125.50	2	1,885	0.11%
2022/02/16	3	126.50	0	0.00	126.50	3	1,887	0.16%
2022/02/15	4	124.88	1	125.00	123.00	3	1,893	0.16%
2022/02/14	0	0.00	21	123.62	123.00	-21	1,900	-1.11%
2022/02/10	6	133.50	5	133.80	133.50	1	1,920	0.05%
2022/02/09	1	130.50	18	130.83	130.50	-17	1,943	-0.87%
2022/02/08	25	131.98	9	130.44	130.50	16	1,935	0.83%
2022/02/07	2	125.00	0	0.00	125.00	2	1,919	0.10%
2022/01/26	3	121.00	1	125.50	121.00	2	1,912	0.10%
2022/01/25	2	120.75	10	120.90	119.00	-8	1,898	-0.42%
2022/01/24	4	119.75	4	121.75	122.50	0	1,887	0.00%
2022/01/21	5	125.70	5	124.90	124.00	0	1,865	0.00%
2022/01/20	2	126.50	0	0.00	127.00	2	1,857	0.11%
2022/01/19	2	129.75	2	129.00	129.00	0	1,838	0.00%
2022/01/18	4	136.38	5	135.20	132.00	-1	1,826	-0.05%
2022/01/17	2	132.50	1	132.00	131.50	1	1,792	0.06%
2022/01/14	1	128.00	13	129.08	131.50	-12	1,784	-0.67%
2022/01/13	10	135.50	23	132.85	132.00	-13	1,768	-0.74%
2022/01/12	30	135.98	2	134.25	134.00	28	1,750	1.60%
2022/01/11	0	0.00	5	139.50	137.00	-5	1,733	-0.29%
2022/01/10	188	142.05	11	139.64	139.50	177	1,707	10.37%	大買/鉅額交易
2022/01/07	26	143.73	53	139.19	137.50	-27	1,668	-1.62%
2022/01/06	36	147.18	19	147.00	149.50	17	1,595	1.07%
2022/01/05	33	150.67	77	151.84	150.00	-44	1,555	-2.83%
2022/01/04	43	156.90	139	159.95	156.00	-96	1,503	-6.39%	大賣/
2022/01/03	100	153.26	105	151.08	155.50	-5	1,389	-0.36%	大賣/
2021/12/30	195	153.06	166	151.23	154.00	29	1,251	2.32%	大買/大賣/
2021/12/29	7	139.43	58	138.56	140.00	-51	1,082	-4.71%
2021/12/28	31	140.02	73	139.49	138.50	-42	1,035	-4.06%
2021/12/27	12.9	135.80	10	138.95	136.00	2.9	974	0.30%
2021/12/24	40.1	133.49	6	131.50	134.00	34.1	869	3.92%
2021/12/22	6	126.67	0	0.00	129.50	6	837	0.72%
2021/12/21	1	124.00	51	125.39	124.50	-50	822	-6.08%
2021/12/17	2	131.00	0	0.00	126.00	2	802	0.25%
2021/12/16	3	130.83	2	128.75	128.00	1	785	0.13%
2021/12/15	6	131.83	9	131.50	133.00	-3	751	-0.40%
2021/12/13	11	131.50	12	132.58	131.50	-1	697	-0.14%
2021/12/10	1	132.50	21	132.45	134.00	-20	682	-2.93%
2021/12/09	23	136.11	113	135.73	133.50	-90	664	-13.55%	大賣/
2021/12/08	17	138.00	24	137.06	139.00	-7	632	-1.11%
2021/12/07	30	135.22	36	135.53	134.50	-6	591	-1.01%
2021/12/06	147	129.70	64	130.12	129.50	83	536	15.47%	大買/
2021/12/03	74	126.74	16	125.75	127.50	58	461	12.56%
2021/12/02	6	118.33	6	116.33	116.00	0	393	0.00%
2021/12/01	6	115.33	61	115.34	116.00	-55	379	-14.51%
2021/11/30	5	114.10	0	0.00	115.00	5	372	1.34%
2021/11/29	15	108.50	0	0.00	112.00	15	365	4.10%
2021/11/26	45	110.22	0	0.00	110.00	45	358	12.54%
2021/11/24	41	114.51	0	0.00	116.50	41	345	11.87%
2021/11/23	1	116.00	28	113.75	111.00	-27	339	-7.96%
2021/11/22	29	115.81	50	114.17	116.00	-21	331	-6.34%
2021/11/19	62	115.04	0	0.00	116.00	62	324	19.08%
2021/11/18	1	116.00	40	115.19	114.00	-39	319	-12.21%
2021/11/17	0	0.00	42	117.61	118.00	-42	309	-13.55%
2021/11/16	54	120.84	11	121.23	116.50	43	292	14.73%
2021/11/12	12	110.33	0	0.00	107.00	12	242	4.95%
2021/11/11	0	0.00	8	109.75	111.00	-8	232	-3.44%
2021/11/10	1	109.00	5	109.50	109.50	-4	223	-1.79%
2021/11/09	146	107.71	88	103.52	110.50	58	209	27.63%	大買/
2021/11/08	59	105.47	0	0.00	105.50	59	182	32.32%
2021/11/05	6	96.42	10	93.50	96.50	-4	152	-2.62%
2021/11/01	19	92.17	0	0.00	91.60	19	162	11.69%
2021/10/01	2	87.65	0	0.00	87.80	2	190	1.05%
2021/09/29	1	87.90	0	0.00	88.50	1	196	0.51%
2021/09/16	0	0.00	20	89.34	89.60	-20	230	-8.70%
2021/08/31	0	0.00	20	89.88	89.70	-20	239	-8.36%
2021/08/30	0	0.00	30	90.00	90.80	-30	238	-12.59%
2021/08/18	0	0.00	50	90.19	90.20	-50	232	-21.53%
2021/08/16	0	0.00	35	90.65	90.50	-35	230	-15.21%
2021/08/13	0	0.00	25	92.04	91.70	-25	227	-10.98%
2021/08/09	2	97.30	4	96.88	94.00	-2	220	-0.91%
2021/07/12	0	0.00	0	92.30	92.70	0	204	-0.01%
2021/07/08	0	0.00	12	92.24	92.20	-12	202	-5.92%
2021/07/07	0	0.00	17	91.53	91.80	-17	201	-8.42%
2021/07/06	0	0.00	3	91.17	90.40	-3	198	-1.51%
2021/07/05	0	0.00	11	90.90	90.80	-11	197	-5.58%
2021/07/02	0	0.00	34	92.61	89.80	-34	194	-17.52%
2021/07/01	0	0.00	16	88.08	88.10	-16	176	-9.04%
2021/06/30	0	0.00	17	87.21	87.40	-17	176	-9.65%
2021/06/29	0	0.00	4	86.23	86.00	-4	175	-2.28%
2021/06/28	0	0.00	8	86.30	86.10	-8	177	-4.52%
2021/06/24	0	0.00	2	85.90	85.00	-2	176	-1.13%
2021/06/23	0	0.00	4	86.03	85.50	-4	171	-2.33%
2021/06/22	0	0.00	2	87.65	86.00	-2	166	-1.20%
2021/06/21	0	0.00	5	87.52	87.20	-5	162	-3.08%
2021/06/18	0	0.00	3	88.50	87.90	-3	163	-1.84%
2021/06/17	0	0.00	12	88.72	88.90	-12	163	-7.32%
2021/06/16	0	0.00	13	88.78	88.30	-13	166	-7.83%
2021/06/15	0	0.00	2	87.90	88.40	-2	170	-1.17%
2021/06/11	0	0.00	14	87.35	87.20	-14	178	-7.86%
2021/06/10	0	0.00	22	87.79	88.00	-22	180	-12.20%
2021/06/09	0	89.60	10	88.08	88.00	-10	179	-5.57%
2021/06/08	0	0.00	14	88.40	88.30	-14	180	-7.74%
2021/06/07	0	0.00	22	87.98	88.00	-22	181	-12.14%
2021/06/04	0	0.00	18	88.66	88.60	-18	180	-9.96%
2021/06/03	0	0.00	10	89.48	89.40	-10	181	-5.51%
2021/06/02	1	88.40	21.2	88.79	89.40	-20.2	184	-10.92%
2021/06/01	0	0.00	3	88.63	88.50	-3	187	-1.60%
2021/05/17	0.1	82.25	0	0.00	82.70	0.1	240	0.04%
2021/05/12	0.1	84.10	0	0.00	84.50	0.1	236	0.02%
2021/04/29	1	94.30	0	0.00	94.30	1	229	0.44%
2021/04/28	0	0.00	0.5	95.02	95.00	-0.5	229	-0.22%
2021/04/21	2	93.50	0	0.00	93.60	2	216	0.93%
2021/04/20	0.2	93.30	1	93.50	93.50	-0.8	215	-0.38%
2021/04/19	1	93.61	0	0.00	93.30	1	215	0.47%
2021/04/16	0.2	93.40	0	0.00	93.00	0.2	215	0.09%
2021/04/15	0.1	92.50	0	0.00	92.30	0.1	216	0.05%
2021/04/09	0	0.00	0.1	94.60	94.70	-0.1	212	-0.05%
2021/04/01	0.1	95.90	0	0.00	93.90	0.1	206	0.05%
2021/03/31	0	0.00	1.1	94.35	94.30	-1.1	206	-0.54%
2021/03/30	1	94.30	0	0.00	95.30	1	204	0.49%
2021/03/29	1	91.50	0	0.00	92.00	1	195	0.51%
2021/03/18	0	0.00	6	92.52	92.20	-6	202	-2.97%
2021/03/02	30	92.48	2	92.10	92.00	28	178	15.66%
2021/02/18	0	0.00	2	87.30	87.70	-2	148	-1.35%
2021/02/05	2	84.70	0	0.00	86.00	2	137	1.45%
2021/01/20	0	0.00	10	83.19	82.00	-10	112	-8.92%
2021/01/18	0	0.00	2	84.45	84.40	-2	107	-1.85%
2021/01/14	0	0.00	2	85.60	85.30	-2	109	-1.83%
2021/01/13	2	85.30	0	0.00	85.20	2	109	1.83%
2021/01/11	0	0.00	2	85.00	84.80	-2	109	-1.83%
2021/01/04	2	85.90	0	0.00	85.20	2	105	1.89%
2020/12/22	0	0.00	5	85.10	84.70	-5	100	-4.96%
2020/12/21	0	0.00	1	86.30	86.30	-1	100	-0.99%
2020/12/18	17	88.64	1	88.00	87.20	16	100	15.88%
2020/12/14	0	0.00	2	86.00	86.20	-2	93	-2.13%
2020/12/03	0	0.00	1	84.20	84.30	-1	85	-1.17%
2020/12/02	1	84.30	0	0.00	84.40	1	88	1.13%
2020/09/25	0	0.00	0.1	79.90	80.00	-0.1	208	-0.02%
2020/09/23	0	0.00	1	81.50	81.50	-1	208	-0.48%
2020/09/07	2	85.50	0	0.00	84.30	2	217	0.92%
2020/09/03	1	85.30	0	0.00	85.70	1	212	0.47%
2020/08/19	0	0.00	1	85.60	84.30	-1	213	-0.47%
2020/08/12	0	0.00	1	84.00	84.00	-1	218	-0.46%
2020/08/10	0	0.00	3	86.97	86.50	-3	221	-1.36%
2020/08/07	2.1	87.51	11	87.19	87.90	-9	224	-3.98%
2020/08/06	1	88.90	1	89.30	88.70	0	221	0.00%
2020/07/27	3	89.73	0	0.00	89.70	3	232	1.29%
2020/07/24	2	87.20	0	0.00	87.60	2	226	0.88%
2020/07/23	1	87.60	0	0.00	87.80	1	226	0.44%
2020/07/21	0	0.00	1	87.90	87.90	-1	228	-0.44%
2020/07/20	0	0.00	4	86.60	86.60	-4	227	-1.76%
2020/07/15	0	0.00	0.1	86.10	86.00	-0.1	233	-0.04%
2020/07/06	30	91.00	0	0.00	91.00	30	222	13.48%
2020/06/19	0.1	89.90	0	0.00	90.20	0.1	263	0.04%
2020/06/12	0	0.00	11	88.30	88.30	-11	313	-3.51%
2020/06/04	8	91.64	8	90.60	90.60	0	336	0.00%
2020/06/02	50	89.98	0	0.00	89.30	50	340	14.69%
2020/06/01	8	88.78	0	0.00	89.10	8	341	2.34%
2020/05/27	0	0.00	7	89.30	89.30	-7	344	-2.03%
2020/05/26	0	0.00	15	88.65	88.60	-15	342	-4.38%
2020/05/14	0	0.00	69	85.96	85.50	-69	322	-21.36%
2020/05/13	0	0.00	2	87.90	87.90	-2	317	-0.63%
2020/05/08	0	0.00	6	86.50	86.80	-6	311	-1.93%
2020/05/05	1	84.60	0	0.00	84.60	1	314	0.32%
2020/04/27	0	0.00	3	81.30	82.40	-3	318	-0.94%
2020/04/24	0	0.00	4	80.43	80.40	-4	316	-1.26%
2020/04/23	0	0.00	5	80.28	80.30	-5	315	-1.58%
2020/04/22	6	80.08	5	79.00	80.20	1	314	0.32%
2020/04/21	0	0.00	2	79.25	78.90	-2	313	-0.64%
2020/04/15	3	78.13	0	0.00	77.80	3	300	1.00%
2020/04/13	2	76.15	0	0.00	76.00	2	296	0.67%
2020/04/08	0	0.00	17	74.20	74.80	-17	293	-5.79%
2020/03/27	9	71.41	11	71.25	69.40	-2	279	-0.72%
2020/03/20	13	64.90	0	0.00	64.90	13	282	4.61%
2020/03/16	0	0.00	1	75.00	74.10	-1	320	-0.31%
2020/03/13	1	75.00	9	74.06	74.50	-8	329	-2.42%
2020/03/11	0	0.00	2	83.50	83.70	-2	319	-0.63%
2020/03/10	3	85.70	0	0.00	85.70	3	320	0.94%
2020/03/06	0	0.00	1	86.90	87.10	-1	314	-0.32%
2020/02/17	1	87.30	0	0.00	87.30	1	329	0.30%
2020/02/12	0	0.00	1	87.20	86.60	-1	337	-0.30%
2020/02/11	1	85.90	0	0.00	86.30	1	337	0.30%
2020/01/10	0	0.00	1	90.00	90.00	-1	369	-0.27%
2020/01/09	0	0.00	3	88.97	89.50	-3	374	-0.80%
2020/01/06	1	89.30	0	0.00	90.00	1	380	0.26%
2020/01/02	25	91.46	0	0.00	91.30	25	380	6.56%
2019/12/31	0	0.00	6	90.60	90.60	-6	403	-1.49%
2019/12/30	1	91.10	0	0.00	91.00	1	403	0.25%
2019/12/26	61	92.54	0	0.00	92.70	61	400	15.23%
2019/12/25	1	91.20	6	91.50	91.50	-5	396	-1.26%
2019/12/20	0	0.00	11	92.05	91.00	-11	399	-2.75%
2019/12/17	1	91.50	0	0.00	92.50	1	395	0.25%
2019/12/16	55	92.98	1	91.40	92.60	54	390	13.83%
2019/12/13	2	93.45	3	92.07	91.00	-1	383	-0.26%
2019/12/12	7	92.21	7	91.81	92.00	0	362	0.00%
2019/12/11	2	88.20	3	86.53	88.30	-1	329	-0.30%
2019/12/10	7	86.33	2	86.35	86.30	5	327	1.53%
2019/11/25	2	85.90	0	0.00	84.10	2	321	0.62%
2019/11/21	0	0.00	10	80.25	80.40	-10	310	-3.22%
2019/11/19	1	80.60	0	0.00	80.60	1	320	0.31%
2019/11/06	0	0.00	129	81.40	82.00	-129	399	-32.25%	大賣/鉅額交易
2019/11/01	10	84.09	0	0.00	84.00	10	436	2.29%
2019/10/29	0	0.00	30	83.63	83.60	-30	461	-6.50%
2019/10/08	0	0.00	3	83.53	83.60	-3	621	-0.48%
2019/10/04	1	88.30	0	0.00	87.60	1	683	0.15%
2019/09/23	5	89.36	6	89.42	90.30	-1	747	-0.13%
2019/09/17	1	92.90	1	92.60	92.60	0	748	0.00%
2019/09/16	0	0.00	10	92.23	92.50	-10	757	-1.32%
2019/09/12	0	0.00	2	93.75	94.20	-2	759	-0.26%
2019/09/11	2	95.45	0	0.00	95.20	2	763	0.26%
2019/09/09	0	0.00	1	94.80	95.50	-1	775	-0.13%
2019/09/05	5	97.10	3	96.97	96.60	2	801	0.25%
2019/08/30	0	0.00	6	95.30	95.30	-6	845	-0.71%
2019/08/29	0	0.00	2	96.70	95.00	-2	853	-0.23%
2019/08/28	3	94.93	0	0.00	96.10	3	852	0.35%
2019/08/23	10	96.35	0	0.00	96.00	10	865	1.16%
2019/08/22	5	96.96	6	97.35	96.80	-1	868	-0.12%
2019/08/21	4	95.63	1	95.10	96.30	3	859	0.35%
2019/08/19	14	95.94	0	0.00	95.60	14	858	1.63%
2019/08/16	0	0.00	6	95.45	96.50	-6	857	-0.70%
2019/08/15	2	94.50	0	0.00	95.30	2	855	0.23%
2019/08/14	1	97.40	1	96.80	97.00	0	839	0.00%
2019/08/12	2	99.20	1	98.70	97.80	1	825	0.12%
2019/08/08	12	97.22	9	96.78	97.80	3	811	0.37%
2019/08/07	3	96.97	26	96.83	97.30	-23	791	-2.91%
2019/08/06	6	95.48	1	95.50	96.50	5	786	0.64%
2019/08/05	1	97.50	22	98.41	97.50	-21	777	-2.70%
2019/08/02	10	98.70	0	0.00	98.00	10	736	1.36%
2019/07/31	4	97.90	0	0.00	97.80	4	722	0.55%
2019/07/30	7	98.00	15	97.10	97.80	-8	722	-1.11%
2019/07/29	27	99.94	8	100.43	102.00	19	702	2.70%
2019/07/25	0	0.00	17	94.22	94.20	-17	646	-2.63%
2019/07/23	0	0.00	3	92.40	92.70	-3	655	-0.46%
2019/07/22	1	93.30	3	95.10	92.40	-2	666	-0.30%
2019/07/19	3	92.40	2	93.00	93.00	1	656	0.15%
2019/07/18	0	0.00	3	91.50	91.00	-3	655	-0.46%
2019/07/17	2	92.90	0	0.00	92.70	2	653	0.31%
2019/07/16	0	0.00	1	92.50	93.10	-1	660	-0.15%
2019/07/15	4	95.15	0	0.00	95.00	4	654	0.61%
2019/07/11	5	95.14	167	95.42	95.20	-162	663	-24.42%	大賣/鉅額交易
2019/07/10	82	95.07	24	94.28	94.50	58	647	8.96%
2019/07/09	20	90.82	14	91.18	90.70	6	596	1.01%
2019/07/08	18	90.59	25	90.90	91.20	-7	607	-1.15%
2019/07/03	1	85.00	0	0.00	85.10	1	595	0.17%
2019/07/02	2	85.95	3	87.47	86.50	-1	598	-0.17%
2019/07/01	2	86.40	0	0.00	86.50	2	596	0.34%
2019/06/27	0	0.00	113	84.31	84.70	-113	623	-18.13%	大賣/鉅額交易
2019/06/26	0	0.00	25	84.51	84.40	-25	622	-4.02%
2019/06/24	0	0.00	17	86.35	86.70	-17	647	-2.62%
2019/06/20	1	85.50	0	0.00	86.00	1	648	0.15%
2019/06/19	1	82.10	0	0.00	84.60	1	669	0.15%
2019/06/18	0	0.00	163	81.77	81.90	-163	669	-24.36%	大賣/鉅額交易
2019/06/17	1	82.20	0	0.00	82.50	1	695	0.14%
2019/06/14	1	83.40	1	83.40	83.30	0	702	0.00%
2019/06/13	1	83.80	1	84.50	84.00	0	708	0.00%
2019/06/12	2	89.05	1	89.50	90.00	1	698	0.14%
2019/06/11	1	88.40	45	88.62	88.70	-44	703	-6.26%
2019/06/10	0	0.00	20	87.72	87.80	-20	735	-2.72%
2019/06/06	0	0.00	60	86.35	86.80	-60	747	-8.03%
2019/06/05	1	88.10	14	86.77	87.50	-13	762	-1.70%
2019/06/04	0	0.00	1	87.10	86.60	-1	813	-0.12%
2019/06/03	1	86.20	0	0.00	86.50	1	825	0.12%
2019/05/31	1	87.00	0	0.00	87.20	1	836	0.12%
2019/05/30	0	0.00	24	86.60	87.00	-24	844	-2.84%
2019/05/29	8	88.36	0	0.00	88.30	8	865	0.92%
2019/05/28	5	86.40	0	0.00	87.00	5	895	0.56%
2019/05/22	0	0.00	5	88.30	87.00	-5	1,109	-0.45%
2019/05/21	2	87.10	0	0.00	87.30	2	1,242	0.16%
2019/05/20	0	0.00	19	84.63	84.70	-19	1,369	-1.39%
2019/05/17	0	0.00	1	85.80	85.50	-1	1,384	-0.07%
2019/05/16	1	89.00	12	88.64	88.90	-11	1,383	-0.80%
2019/05/15	1	90.00	3	91.10	89.10	-2	1,384	-0.14%
2019/05/14	2	90.00	0	0.00	90.00	2	1,394	0.14%
2019/05/13	0	0.00	8	88.00	88.00	-8	1,394	-0.57%
2019/05/10	1	90.00	1	89.90	89.40	0	1,400	0.00%
2019/05/08	23	92.17	0	0.00	92.00	23	1,436	1.60%
2019/05/07	11	91.70	0	0.00	93.00	11	1,440	0.76%
2019/05/03	1	94.00	13	94.31	94.00	-12	1,470	-0.82%
2019/05/02	2	93.35	10	94.65	93.30	-8	1,479	-0.54%
2019/04/26	30	92.55	0	0.00	91.70	30	1,608	1.87%
2019/04/25	18	94.55	3	95.90	94.00	15	1,622	0.92%
2019/04/24	20	95.55	0	0.00	95.60	20	1,677	1.19%
2019/04/23	0	0.00	1	95.20	95.70	-1	1,683	-0.06%
2019/04/22	1	97.30	1	98.50	97.30	0	1,680	0.00%
2019/04/18	31	93.94	168.2	94.53	93.60	-137.2	1,676	-8.18%	大賣/鉅額交易
2019/04/17	22	98.70	33	98.61	97.40	-11	1,655	-0.66%
2019/04/16	0	0.00	1	99.00	97.90	-1	1,642	-0.06%
2019/04/15	1	100.00	0	0.00	100.00	1	1,631	0.06%
2019/04/11	2	104.00	0	0.00	102.00	2	1,620	0.12%
2019/04/09	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/02	1	107.50	0	0.00	108.00	1	1,625	0.06%
2019/03/28	0	0.00	6	105.75	105.00	-6	1,658	-0.36%
2019/03/27	2	108.00	2	107.00	107.00	0	1,676	0.00%
2019/03/26	0	0.00	1	105.50	103.50	-1	1,698	-0.06%
2019/03/25	1	104.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	140	107.79	0	0.00	106.50	140	1,697	8.25%	大買/鉅額交易
2019/03/21	1	104.00	2	103.25	104.00	-1	1,689	-0.06%
2019/03/20	1	107.50	16	104.44	104.00	-15	1,704	-0.88%
2019/03/18	0	0.00	10	108.00	108.50	-10	1,694	-0.59%
2019/03/15	0	0.00	1	110.00	107.50	-1	1,683	-0.06%
2019/03/14	20	110.25	4	110.13	109.00	16	1,668	0.96%
2019/03/13	9	108.72	9	109.78	109.00	0	1,650	0.00%
2019/03/12	1	108.50	1	106.00	106.00	0	1,600	0.00%
2019/03/11	3	107.17	1	108.00	106.00	2	1,579	0.13%
2019/03/08	5	108.40	10	108.00	109.00	-5	1,555	-0.32%
2019/03/05	4	104.25	2	105.25	104.00	2	1,462	0.14%
2019/03/04	15	103.80	19	103.24	105.00	-4	1,452	-0.28%
2019/02/27	2	107.50	15	106.87	108.00	-13	1,417	-0.92%
2019/02/26	17	108.09	78	111.13	106.50	-61	1,381	-4.41%
2019/02/25	51	117.66	16	115.13	118.00	35	1,278	2.74%
2019/02/22	3	114.83	74	115.16	113.50	-71	1,240	-5.72%
2019/02/21	5	114.50	8	114.31	114.50	-3	1,211	-0.25%
2019/02/20	82	113.66	247	110.14	113.50	-165	1,159	-14.23%	大賣/鉅額交易
2019/02/19	693	107.51	15	106.30	108.00	678	1,025	66.09%	大買/鉅額交易
2019/02/18	1	98.70	2	98.50	98.50	-1	896	-0.11%
2019/02/15	5	94.60	3	96.57	94.60	2	878	0.23%
2019/02/14	3	96.67	5	94.90	96.30	-2	873	-0.23%
2019/02/13	0	0.00	1	97.00	96.00	-1	868	-0.12%
2019/02/12	0	0.00	1	95.20	95.30	-1	856	-0.12%
2019/02/11	2	95.50	2	95.80	95.40	0	856	0.00%
2019/01/30	3	94.67	116	94.48	94.00	-113	848	-13.32%	大賣/鉅額交易
2019/01/29	10	97.00	16	97.08	94.90	-6	838	-0.72%
2019/01/28	3	94.07	3	94.27	93.80	0	800	0.00%
2019/01/25	100	93.58	5	94.64	92.80	95	794	11.96%
2019/01/24	5	94.52	17	93.16	94.50	-12	782	-1.53%
2019/01/23	118	89.76	10	89.70	89.30	108	750	14.39%	大買/鉅額交易
2019/01/22	22	88.07	231	87.89	87.30	-209	739	-28.25%	大賣/鉅額交易
2019/01/21	14	88.22	11	89.10	88.20	3	715	0.42%
2019/01/18	7	100.29	9	99.82	93.50	-2	664	-0.30%
2019/01/17	90	98.18	0	0.00	98.50	90	590	15.24%
2019/01/16	18	97.41	47	97.95	95.00	-29	564	-5.14%
2019/01/11	45	94.73	1	93.70	93.70	44	488	9.00%
2019/01/09	70	92.90	0	0.00	92.70	70	470	14.89%
2019/01/07	0	0.00	1	93.60	93.20	-1	466	-0.21%
2019/01/04	0	0.00	12	93.13	93.50	-12	465	-2.58%
2019/01/03	0	0.00	10	92.83	90.60	-10	461	-2.17%
2019/01/02	7	93.36	9	94.52	93.50	-2	453	-0.44%
2018/12/28	0	0.00	233	93.03	93.00	-233	440	-52.86%	大賣/鉅額交易
2018/12/27	27	94.15	19	93.77	93.00	8	433	1.85%
2018/12/25	4	92.08	1.5	90.43	90.50	2.5	406	0.61%
2018/12/24	6	92.18	92	93.66	92.00	-86	396	-21.69%
2018/12/22	2	90.40	6	89.43	89.80	-4	354	-1.13%
2018/12/21	3	90.50	0	0.00	90.50	3	347	0.86%
2018/12/20	10	92.99	21	93.14	92.80	-11	326	-3.37%
2018/12/19	7	92.20	10	90.84	93.10	-3	297	-1.01%
2018/12/18	2	88.00	0	0.00	88.00	2	255	0.78%
2018/12/17	5	88.70	0	0.00	88.00	5	243	2.05%
2018/12/14	6	89.87	19	88.79	88.10	-13	238	-5.44%
2018/12/13	28	88.39	11	88.49	88.10	17	215	7.90%
2018/12/12	74	85.28	0	0.00	85.00	74	183	40.38%
2018/12/11	15	76.89	14	78.77	78.60	1	153	0.65%
2018/12/10	20	74.10	0	0.00	74.50	20	143	13.92%
2018/11/27	1	70.60	0	0.00	71.20	1	183	0.54%
2018/11/23	2	69.90	0	0.00	69.90	2	183	1.09%
2018/11/21	30	69.47	0	0.00	70.20	30	186	16.08%
2018/11/20	0	0.00	30	69.56	69.80	-30	186	-16.06%
2018/11/16	0	0.00	1	69.90	69.90	-1	189	-0.53%
2018/11/15	0	0.00	5	68.80	68.80	-5	188	-2.65%
2018/11/09	5	69.60	0	0.00	69.60	5	192	2.60%
2018/11/01	1	65.20	0	0.00	65.20	1	194	0.52%
2018/10/30	0	0.00	1	61.90	61.90	-1	191	-0.52%
2018/10/25	0	0.00	51	65.58	64.80	-51	194	-26.24%
2018/10/24	0	0.00	54	69.02	68.50	-54	193	-27.91%
2018/10/19	5	72.30	0	0.00	72.30	5	196	2.55%
2018/10/15	1	71.80	0	0.00	71.50	1	204	0.49%
2018/09/27	0	0.00	3	79.60	79.60	-3	200	-1.50%
2018/09/21	0	0.00	12	81.11	80.70	-12	210	-5.69%
2018/09/13	0	0.00	1	80.10	79.40	-1	238	-0.42%
2018/09/12	0	0.00	11	80.62	79.20	-11	242	-4.54%
2018/09/11	12	80.46	0	0.00	81.00	12	242	4.95%
2018/09/10	0	0.00	1	80.20	80.40	-1	241	-0.41%
2018/09/07	0	0.00	1	85.20	82.20	-1	239	-0.42%
2018/09/06	41	85.09	1	84.80	86.80	40	225	17.75%
2018/09/04	24	80.81	0	0.00	81.00	24	210	11.40%
2018/08/30	0	0.00	2	81.90	81.90	-2	218	-0.92%
2018/08/23	0	0.00	1	80.80	80.80	-1	237	-0.42%
2018/08/17	50	79.15	0	0.00	79.40	50	261	19.12%
2018/08/16	11	79.26	0	0.00	78.60	11	268	4.09%
2018/08/13	45	79.52	0	0.00	79.40	45	272	16.49%
2018/08/07	6	80.40	0	0.00	80.40	6	315	1.90%
2018/08/01	0	0.00	7	80.99	83.20	-7	341	-2.05%
2018/07/31	5	78.30	0.2	79.00	79.50	4.8	344	1.39%
2018/07/20	0	0.00	1	78.50	76.60	-1	377	-0.26%
2018/07/18	1	79.50	1	79.60	78.40	0	387	0.00%
2018/07/10	0	0.00	3	77.00	77.00	-3	454	-0.66%
2018/07/06	1	75.80	0	0.00	75.80	1	468	0.21%
2018/06/27	0	0.00	1	82.00	80.20	-1	535	-0.19%
2018/06/26	1	82.30	2	80.50	82.30	-1	537	-0.19%
2018/06/25	2	92.15	0	0.00	92.00	2	536	0.37%
2018/06/22	1	91.70	1	92.50	92.50	0	543	0.00%
2018/06/21	1	91.60	2	92.10	92.50	-1	556	-0.18%
2018/06/19	0	0.00	1	90.10	90.00	-1	595	-0.17%
2018/06/13	0	0.00	1	91.60	91.50	-1	688	-0.15%
2018/06/12	0	0.00	5	92.30	93.00	-5	707	-0.71%
2018/06/07	5	93.00	0	0.00	91.30	5	792	0.63%
2018/06/06	1	93.20	1	93.00	93.00	0	844	0.00%
2018/06/05	1	92.10	4	94.30	92.10	-3	897	-0.33%
2018/06/04	3	91.10	1	93.00	93.00	2	894	0.22%
2018/05/31	1	89.60	0	0.00	89.50	1	918	0.11%
2018/05/30	0	0.00	1	89.90	89.90	-1	927	-0.11%
2018/05/29	1	91.70	8	92.16	90.50	-7	932	-0.75%
2018/05/28	3	90.47	0	0.00	92.00	3	928	0.32%
2018/05/25	3	91.37	0	0.00	91.00	3	936	0.32%
2018/05/24	3	93.70	2	93.10	93.70	1	939	0.11%
2018/05/21	0	0.00	1	89.70	89.90	-1	1,054	-0.09%
2018/05/18	0	0.00	16	89.38	89.70	-16	1,079	-1.48%
2018/05/17	8	90.50	9	90.58	90.10	-1	1,109	-0.09%
2018/05/16	2	90.80	1	90.10	93.20	1	1,150	0.09%
2018/05/15	0	0.00	1	88.50	88.40	-1	1,140	-0.09%
2018/05/14	0	0.00	2	86.45	85.80	-2	1,155	-0.17%
2018/04/25	1	80.00	0	0.00	80.00	1	1,349	0.07%
2018/04/23	0	0.00	4	84.00	81.50	-4	1,374	-0.29%
2018/04/20	2	84.20	0	0.00	84.20	2	1,404	0.14%
2018/04/19	11	86.05	0	0.00	83.90	11	1,446	0.76%
2018/04/18	5	86.44	1	85.40	85.40	4	1,495	0.27%
2018/04/17	1	86.20	7	86.59	85.20	-6	1,578	-0.38%
2018/04/16	1	90.00	3	89.13	89.40	-2	1,658	-0.12%
2018/04/12	1	94.00	59	92.51	92.90	-58	1,773	-3.27%
2018/04/11	1	94.50	1	93.70	93.70	0	1,798	0.00%
2018/04/09	1	98.50	2	96.40	96.00	-1	1,960	-0.05%
2018/04/03	1	98.00	9	99.92	98.00	-8	1,994	-0.40%
2018/03/31	5	102.00	5	100.00	100.00	0	1,990	0.00%
2018/03/29	2	101.50	1	99.70	99.70	1	2,002	0.05%
2018/03/28	1	99.60	14	99.87	99.70	-13	2,015	-0.64%
2018/03/27	5	101.00	18	99.89	101.50	-13	2,014	-0.65%
2018/03/26	11	100.00	0	0.00	99.90	11	2,012	0.55%
2018/03/23	0	0.00	1	100.50	101.50	-1	2,017	-0.05%
2018/03/22	1	102.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	188	106.82	3	106.33	106.00	185	1,995	9.27%	大買/鉅額交易
2018/03/20	1	105.50	2	108.25	109.50	-1	2,002	-0.05%
2018/03/19	3	106.83	2	104.00	104.00	1	2,072	0.05%
2018/03/16	37	101.81	2	100.25	103.00	35	2,054	1.70%
2018/03/15	31	100.66	1	99.80	100.50	30	2,064	1.45%
2018/03/14	76	99.58	3	99.83	98.40	73	2,041	3.58%
2018/03/13	10	99.16	1	101.00	99.50	9	2,002	0.45%
2018/03/12	5	100.60	5	99.20	100.50	0	1,989	0.00%
2018/03/09	106	96.94	4	95.98	95.90	102	1,939	5.26%	大買/鉅額交易
2018/03/08	4	92.28	3	92.97	91.10	1	1,893	0.05%
2018/03/07	13	91.86	0	0.00	91.00	13	1,892	0.69%
2018/03/06	60	91.31	8	91.15	92.30	52	1,896	2.74%
2018/03/05	1	92.00	0	0.00	88.20	1	1,893	0.05%
2018/03/01	0	0.00	9	89.42	89.60	-9	1,927	-0.47%
2018/02/27	0	0.00	2	89.10	89.10	-2	1,934	-0.10%
2018/02/26	2	90.00	3	89.93	90.40	-1	1,944	-0.05%
2018/02/23	17	93.95	89	95.10	89.80	-72	1,956	-3.68%
2018/02/22	222	90.81	148	91.97	93.20	74	1,896	3.90%	大買/大賣/
2018/02/21	3	87.30	3.2	88.53	88.20	-0.2	1,869	-0.01%
2018/02/12	2	85.15	8	85.45	83.50	-6	1,852	-0.32%
2018/02/08	12	88.38	13.4	88.42	88.00	-1.4	1,814	-0.08%
2018/02/07	7	82.86	9	83.49	83.10	-2	1,773	-0.11%
2018/02/06	10	80.38	18	81.33	80.60	-8	1,771	-0.45%
2018/02/05	3	79.50	16.1	82.84	83.60	-13.1	1,787	-0.73%
2018/02/02	3	80.73	7	81.29	81.80	-4	1,812	-0.22%
2018/02/01	7	81.56	7	83.21	80.00	0	1,820	0.00%
2018/01/31	7.1	81.23	3	82.93	80.60	4.1	1,800	0.23%
2018/01/30	17	85.82	5	84.00	84.00	12	1,769	0.68%
2018/01/29	2	85.00	4	86.43	88.20	-2	1,761	-0.11%
2018/01/26	6.1	86.81	4	85.50	85.50	2.1	1,753	0.12%
2018/01/25	13.1	88.12	38	88.03	87.70	-24.9	1,743	-1.43%
2018/01/24	10	89.12	6	90.25	88.50	4	1,731	0.23%
2018/01/23	3	88.47	8	88.09	87.50	-5	1,696	-0.29%
2018/01/22	14	89.56	6	91.85	88.40	8	1,683	0.48%
2018/01/19	37	89.35	39	87.18	90.00	-2	1,650	-0.12%
2018/01/18	34.2	87.05	5	85.66	85.00	29.2	1,589	1.84%
2018/01/17	9	85.23	34	85.69	87.00	-25	1,574	-1.59%
2018/01/16	13.2	86.63	8	86.70	85.80	5.2	1,549	0.34%
2018/01/15	19	88.17	9	89.53	85.00	10	1,517	0.66%
2018/01/12	8	88.68	63	88.89	89.10	-55	1,472	-3.74%
2018/01/11	96	86.82	32	86.52	84.10	64	1,418	4.51%
2018/01/10	85	84.71	240	83.53	81.00	-155	1,331	-11.64%	大賣/鉅額交易
2018/01/09	548	82.89	11	83.06	83.10	537	1,228	43.70%	大買/鉅額交易
2018/01/08	2	79.00	2	76.70	75.60	0	1,111	0.00%
2018/01/05	5	81.10	4	81.70	79.00	1	1,087	0.09%
2018/01/04	24	82.00	305	82.42	80.30	-281	1,051	-26.71%	大賣/鉅額交易
2018/01/03	297	78.83	2.1	77.20	79.00	295	954	30.90%	大買/鉅額交易
2018/01/02	1	73.00	3	70.83	71.90	-2	867	-0.23%