虹堡 (5258)-統一券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
64.9
漲跌
▲3.7
漲幅
+6.05%
成交量
597張
產業
上市電腦週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	0.1	64.71	64.90	-0.1	686	-0.01%
2025/04/22	0	0.00	1	61.70	61.20	-1	680	-0.15%
2025/04/21	0.3	60.55	0	62.50	59.80	0.3	676	0.04%
2025/04/17	0	0.00	0	63.30	64.30	0	692	0.00%
2025/04/16	0.1	64.09	0	0.00	64.00	0.1	696	0.01%
2025/04/15	21	65.93	0.7	63.41	66.50	20.3	688	2.95%
2025/04/14	0.7	62.69	247.8	62.89	63.50	-247.1	678	-36.44%	大賣/鉅額交易
2025/04/11	47.1	55.81	5	55.80	58.40	42.1	642	6.55%
2025/04/10	2	63.80	179	63.70	62.00	-177	612	-28.88%	大賣/鉅額交易
2025/04/08	2	65.75	1	65.60	65.60	1	580	0.17%
2025/04/07	0	0.00	10	72.80	72.80	-10	573	-1.74%
2025/04/01	0	80.00	2.1	79.17	79.40	-2	580	-0.35%
2025/03/31	41	77.87	2	77.20	76.60	39	578	6.75%
2025/03/28	20	84.25	4	87.75	84.00	16	565	2.83%
2025/03/27	0	87.00	0	0.00	86.90	0	554	0.00%
2025/03/26	9	86.42	0	0.00	86.20	9	559	1.61%
2025/03/24	0	0.00	50	84.52	84.30	-50	568	-8.80%
2025/03/20	4	86.50	0	0.00	86.30	4	582	0.69%
2025/03/18	0	0.00	1	87.70	87.50	-1	603	-0.17%
2025/03/11	20	85.05	0	0.00	88.20	20	620	3.22%
2025/03/05	0	0.00	1	92.80	92.60	-1	617	-0.16%
2025/03/04	27	92.09	0	0.00	92.00	27	625	4.32%
2025/03/03	19	92.11	6	93.08	92.70	13	625	2.08%
2025/02/27	43	96.32	3	94.70	95.20	40	619	6.46%
2025/02/26	34	95.90	0	0.00	95.70	34	612	5.55%
2025/02/25	31	96.07	7.4	95.51	96.00	23.6	613	3.85%
2025/02/24	37	97.97	28	96.61	96.50	9	610	1.47%
2025/02/21	1.1	96.15	3	97.50	96.30	-1.9	600	-0.32%
2025/02/20	162	97.92	2	96.65	97.30	160	595	26.88%	大買/鉅額交易
2025/02/19	1	94.60	0	0.00	94.30	1	595	0.17%
2025/02/18	0	95.00	55	96.14	94.20	-55	594	-9.26%
2025/02/13	0	0.00	50	93.81	93.50	-50	696	-7.18%
2025/02/12	78	97.33	36	95.03	94.20	42	736	5.70%
2025/02/11	267	94.78	180	95.38	94.90	87	714	12.18%	大買/大賣/
2025/02/07	8	90.33	7	89.94	90.50	1	744	0.13%
2025/02/06	31	88.72	0.1	90.40	91.00	30.9	838	3.69%
2025/01/15	0	0.00	0	81.00	80.30	0	912	0.00%
2025/01/14	0	79.00	0	80.00	81.40	0	913	0.00%
2025/01/13	0	0.00	8.3	79.98	78.90	-8.3	915	-0.91%
2025/01/07	0	0.00	2	84.30	84.10	-2	956	-0.21%
2025/01/03	2	84.15	2	83.10	82.70	0	963	0.00%
2024/12/31	2	83.00	0	0.00	83.70	2	977	0.20%
2024/12/27	0	0.00	9.3	84.19	83.70	-9.3	986	-0.94%
2024/12/23	2	83.40	0	0.00	84.00	2	1,026	0.19%
2024/12/20	0	0.00	101	83.06	83.00	-101	1,046	-9.65%	大賣/鉅額交易
2024/12/19	1	81.20	0	0.00	83.00	1	1,099	0.09%
2024/12/18	3	81.60	0	0.00	82.30	3	1,134	0.26%
2024/12/17	0	0.00	2	80.45	80.70	-2	1,132	-0.18%
2024/12/16	0	0.00	1	79.80	79.60	-1	1,133	-0.09%
2024/12/12	10	84.20	1	83.90	83.60	9	1,119	0.80%
2024/12/11	0	0.00	10	85.12	85.10	-10	1,113	-0.90%
2024/12/10	1	89.90	1	89.50	88.00	0	1,112	0.00%
2024/12/09	5	89.04	1.2	89.15	89.10	3.9	1,120	0.34%
2024/12/06	0	0.00	0.1	90.70	90.10	-0.1	1,134	0.00%
2024/12/05	0	0.00	1	90.00	90.00	-1	1,136	-0.09%
2024/11/29	2	90.60	1	88.60	91.80	1	1,139	0.09%
2024/11/28	0	85.30	3	86.67	88.60	-3	1,143	-0.26%
2024/11/27	1	88.20	0	0.00	87.10	1	1,139	0.09%
2024/11/21	0	0.00	14.4	88.38	88.80	-14.4	1,132	-1.27%
2024/11/20	1	89.80	0	0.00	89.10	1	1,129	0.09%
2024/11/19	1	90.10	0	0.00	90.90	1	1,122	0.09%
2024/11/18	0	0.00	5	88.64	88.00	-5	1,115	-0.45%
2024/11/15	0	0.00	1	92.40	91.60	-1	1,094	-0.09%
2024/11/14	0	0.00	11	91.20	91.10	-11	1,095	-1.00%
2024/11/13	1	92.20	2.5	93.33	93.30	-1.5	1,082	-0.14%
2024/11/12	12.5	92.54	1,923.1	92.58	91.80	-1,910.6	1,061	-179.95%	大賣/鉅額交易
2024/11/11	29	105.43	14	101.86	102.00	15	984	1.52%
2024/11/08	1	96.70	1	99.10	96.60	0	946	0.00%
2024/11/07	2	97.55	1.3	97.70	98.20	0.7	944	0.07%
2024/11/06	4	95.18	111.4	94.88	94.20	-107.4	920	-11.66%	大賣/鉅額交易
2024/11/05	2.4	96.94	249	99.28	94.50	-246.6	865	-28.49%	大賣/鉅額交易
2024/11/04	0	0.00	23	105.83	105.00	-23	802	-2.87%
2024/10/30	2	111.50	69	108.85	109.00	-67	815	-8.22%
2024/10/29	11	112.86	44	112.42	112.50	-33	809	-4.07%
2024/10/28	5	117.80	4	117.63	117.00	1	795	0.13%
2024/10/25	1	120.00	1	120.50	121.50	0	789	0.00%
2024/10/24	1	121.50	12	120.96	120.50	-11	797	-1.38%
2024/10/23	5	124.60	42	125.30	122.50	-37	796	-4.65%
2024/10/22	43	123.48	76	123.20	124.50	-33	788	-4.18%
2024/10/21	5	121.00	0	0.00	120.00	5	783	0.64%
2024/10/18	1	122.00	17	122.41	120.00	-16	790	-2.02%
2024/10/17	72	123.06	7	123.50	122.50	65	806	8.06%
2024/10/16	4	120.88	6	121.08	120.00	-2	793	-0.25%
2024/10/15	1.1	119.91	54	120.96	120.50	-52.9	795	-6.65%
2024/10/14	12	125.04	36	128.03	121.00	-24	779	-3.08%
2024/10/11	5	127.80	44	128.42	129.00	-39	764	-5.10%
2024/10/09	6	127.67	3	128.00	126.00	3	790	0.38%
2024/10/08	3	126.00	5	126.60	127.50	-2	795	-0.25%
2024/10/07	3	127.83	4	128.50	128.50	-1	803	-0.12%
2024/10/04	0	0.00	4	123.25	123.50	-4	803	-0.50%
2024/10/01	10	122.70	1	121.50	124.00	9	818	1.10%
2024/09/30	2.4	123.56	16	121.66	121.50	-13.7	822	-1.66%
2024/09/27	3.1	126.44	6	127.00	124.00	-2.9	811	-0.36%
2024/09/26	7	127.50	5	127.70	126.50	2	807	0.25%
2024/09/25	122	127.73	17.5	129.10	127.00	104.5	806	12.96%	大買/鉅額交易
2024/09/24	17	131.56	7	131.07	130.00	10	799	1.25%
2024/09/23	25	138.88	92	139.72	138.00	-67	793	-8.45%
2024/09/20	14.5	133.57	55.1	134.75	134.00	-40.6	747	-5.43%
2024/09/19	3	129.67	1	128.50	129.50	2	723	0.28%
2024/09/18	3	129.00	5	128.70	129.00	-2	729	-0.27%
2024/09/16	2	127.50	1	128.00	128.50	1	732	0.14%
2024/09/13	63	124.67	5	124.00	126.00	58	732	7.92%
2024/09/12	7	126.29	2	126.50	127.00	5	746	0.67%
2024/09/11	325	124.83	5	123.20	125.00	320	793	40.32%	大買/鉅額交易
2024/09/10	16	130.66	10	131.70	129.00	6	805	0.75%
2024/09/09	25	127.04	49	130.94	131.50	-24	821	-2.92%
2024/09/06	1	126.00	20	125.50	125.00	-19	846	-2.24%
2024/09/05	0	124.00	0	0.00	121.50	0	867	0.00%
2024/09/04	101.1	122.94	3	122.50	123.50	98.1	882	11.12%	大買/
2024/09/03	50	127.22	1	128.00	127.00	49	879	5.57%
2024/09/02	0	0.00	17	130.03	128.50	-17	890	-1.91%
2024/08/30	5	128.50	38	129.47	129.50	-33	898	-3.67%
2024/08/29	1	128.00	3	127.50	128.00	-2	898	-0.22%
2024/08/28	3	126.83	5	126.50	126.50	-2	902	-0.22%
2024/08/27	0	0.00	5	125.30	126.00	-5	905	-0.55%
2024/08/26	3	124.83	2	126.00	125.50	1	918	0.11%
2024/08/23	15	123.30	1	122.50	124.00	14	936	1.50%
2024/08/22	57	122.81	3	123.33	123.00	54	947	5.70%
2024/08/21	14	124.21	2	124.50	124.00	12	977	1.23%
2024/08/20	1	124.50	7	124.71	124.00	-6	989	-0.61%
2024/08/19	186	123.97	1	123.50	124.00	185	1,011	18.29%	大買/鉅額交易
2024/08/16	3	124.83	1	124.00	124.00	2	1,073	0.19%
2024/08/15	0	0.00	23	120.13	122.00	-23	1,082	-2.12%
2024/08/14	2	122.50	1	123.00	122.00	1	1,092	0.09%
2024/08/13	7	121.14	85	120.45	121.50	-78	1,102	-7.07%
2024/08/12	17	119.76	22	119.86	119.50	-5	1,103	-0.45%
2024/08/09	65	116.02	3	116.33	115.50	62	1,110	5.58%
2024/08/08	0	0.00	4	116.38	116.50	-4	1,101	-0.36%
2024/08/07	4	116.50	0	0.00	118.00	4	1,108	0.36%
2024/08/06	119	110.41	2	112.50	112.00	117	1,104	10.59%	大買/鉅額交易
2024/08/05	330	115.00	2	116.75	114.50	328	1,086	30.18%	大買/鉅額交易
2024/08/02	1	126.50	8	126.25	127.00	-7	1,087	-0.64%
2024/08/01	8	127.00	3	126.33	128.50	5	1,119	0.45%
2024/07/31	15	121.53	6	122.00	123.00	9	1,117	0.81%
2024/07/30	32	118.45	1	118.00	121.50	31	1,146	2.70%
2024/07/29	67	119.37	7	120.50	119.00	60	1,168	5.14%
2024/07/26	3	120.33	2	120.50	121.50	1	1,170	0.09%
2024/07/23	7	122.36	1	121.50	122.50	6	1,193	0.50%
2024/07/22	105	121.27	11	122.27	120.50	94	1,202	7.82%	大買/
2024/07/19	226	126.07	3	126.17	125.00	223	1,192	18.71%	大買/鉅額交易
2024/07/18	114	125.95	9	126.39	127.50	105	1,206	8.70%	大買/鉅額交易
2024/07/17	41	128.82	0	0.00	129.00	41	1,194	3.43%
2024/07/16	6	128.33	5	128.40	128.50	1	1,204	0.08%
2024/07/15	21	128.67	4	127.88	127.50	17	1,238	1.37%
2024/07/12	214.2	128.64	3	128.50	128.50	211.2	1,252	16.86%	大買/鉅額交易
2024/07/11	368	129.59	3	128.67	131.00	365	1,259	28.99%	大買/鉅額交易
2024/07/10	1	133.00	2	132.00	132.50	-1	1,291	-0.08%
2024/07/09	123	131.01	0	0.00	131.50	123	1,311	9.38%	大買/鉅額交易
2024/07/08	0	0.00	10	133.40	132.50	-10	1,335	-0.75%
2024/07/05	17	133.24	1	133.00	134.00	16	1,380	1.16%
2024/07/04	139	130.72	5	130.90	131.50	134	1,404	9.54%	大買/鉅額交易
2024/07/03	0	0.00	7.8	131.53	131.50	-7.8	1,421	-0.55%
2024/07/02	10	131.55	1.2	130.92	131.50	8.8	1,438	0.61%
2024/07/01	3	130.33	2	130.75	131.00	1	1,458	0.07%
2024/06/28	2	131.00	12	129.96	131.00	-10	1,506	-0.66%
2024/06/27	93	128.80	3	128.83	129.00	90	1,611	5.59%
2024/06/26	5	130.10	9	129.28	130.00	-4	1,630	-0.25%
2024/06/25	5	130.20	7	128.43	131.00	-2	1,702	-0.12%
2024/06/24	1	131.00	2	128.00	130.00	-1	1,742	-0.06%
2024/06/21	0	0.00	6.1	130.49	131.00	-6.1	1,840	-0.33%
2024/06/20	6	132.17	5	131.40	131.50	1	2,019	0.05%
2024/06/19	2	131.50	14	132.29	130.50	-12	2,034	-0.59%
2024/06/18	16	133.78	126	136.29	133.50	-110	2,047	-5.37%	大賣/鉅額交易
2024/06/17	10	134.05	147	134.20	134.00	-137	2,055	-6.66%	大賣/鉅額交易
2024/06/14	0	0.00	10	132.80	132.00	-10	2,057	-0.49%
2024/06/13	9	131.33	32	128.70	132.50	-23	2,064	-1.12%
2024/06/12	3	129.67	8	129.50	128.50	-5	2,064	-0.24%
2024/06/11	33	128.38	142	128.50	128.50	-109	2,086	-5.22%	大賣/鉅額交易
2024/06/07	4	128.50	34	128.10	128.50	-30	2,166	-1.38%
2024/06/06	0	0.00	1	128.00	127.50	-1	2,288	-0.04%
2024/06/05	1	126.00	2	126.00	126.50	-1	2,302	-0.04%
2024/06/04	3	127.50	4	127.25	127.50	-1	2,362	-0.04%
2024/06/03	7	126.64	44	126.67	127.50	-37	2,436	-1.52%
2024/05/31	0	0.00	7.2	125.15	124.50	-7.2	2,486	-0.29%
2024/05/30	86	125.06	6	124.92	125.00	80	2,551	3.14%
2024/05/29	12	127.42	29	127.86	127.00	-17	2,673	-0.64%
2024/05/28	16	126.31	4	126.25	127.50	12	2,719	0.44%
2024/05/27	63	125.02	144	125.46	125.50	-81	2,783	-2.91%	大賣/
2024/05/24	2	129.00	3	126.83	127.50	-1	2,886	-0.03%
2024/05/23	6	128.83	13	127.58	127.50	-7	2,975	-0.24%
2024/05/22	28	127.30	194	128.95	128.00	-166	3,109	-5.34%	大賣/鉅額交易
2024/05/21	170	121.76	3	122.00	122.50	167	3,102	5.38%	大買/鉅額交易
2024/05/20	92.1	121.52	2	122.50	121.00	90.1	3,234	2.78%
2024/05/17	94.1	122.64	2	123.50	122.00	92.1	3,506	2.63%
2024/05/16	51.1	123.11	0	0.00	123.50	51.1	3,594	1.42%
2024/05/15	452	123.02	219	123.15	122.50	233	3,653	6.38%	大買/大賣/鉅額交易
2024/05/14	82	122.37	3	122.67	123.50	79	3,673	2.15%
2024/05/13	0.1	121.50	2	121.00	121.50	-2	3,687	-0.05%
2024/05/10	3.1	121.01	38	121.61	122.50	-35	3,780	-0.92%
2024/05/09	33	123.12	3.9	124.15	122.50	29.1	3,887	0.75%
2024/05/08	201	122.53	4	122.75	123.50	197	3,888	5.07%	大買/鉅額交易
2024/05/07	4.4	122.41	20	121.30	123.00	-15.6	3,888	-0.40%
2024/05/06	1	129.00	5	127.70	126.00	-4	3,865	-0.10%
2024/05/03	160	128.84	205.7	126.32	128.00	-45.7	3,874	-1.18%	大買/大賣/
2024/05/02	11.2	129.09	7.5	128.51	126.50	3.7	3,884	0.10%
2024/04/30	8	128.69	5	129.02	128.50	3	3,877	0.08%
2024/04/29	5.3	129.28	2.7	127.68	129.00	2.6	3,885	0.07%
2024/04/26	5.2	127.27	5.6	127.69	126.50	-0.4	3,884	-0.01%
2024/04/25	0	127.02	3.1	127.66	127.00	-3	3,908	-0.08%