尚凡 (5278)-統一券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
255.0
漲跌
▲5.0
漲幅
+2.00%
成交量
8張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	257.00	0	0.00	255.00	0	17	0.03%
2024/03/29	0	0.00	0	257.50	257.00	0	17	-0.01%
2024/03/28	0	259.50	1	259.50	259.50	-1	17	-5.86%
2024/03/27	1	250.00	1	258.00	250.00	0	16	0.00%
2024/03/26	0	0.00	2	265.25	258.00	-2	15	-12.82%
2024/03/25	0	0.00	3	270.50	272.00	-3	14	-20.29%
2024/03/20	0	0.00	0	269.00	270.50	0	15	-0.01%
2024/03/19	0	258.75	0	0.00	273.50	0	14	0.01%
2024/03/14	0	0.00	0	243.00	240.50	0	14	-0.01%
2024/03/13	0	0.00	0	238.00	237.00	0	14	-0.17%
2024/03/11	0	238.00	0	0.00	242.00	0	14	0.01%
2024/03/04	1	231.00	5	228.30	230.00	-4	13	-28.67%
2024/03/01	0	0.00	5	231.60	231.00	-5	14	-34.93%
2024/02/26	5	238.40	0	0.00	239.00	5	14	33.56%
2024/02/23	2	238.00	0	0.00	238.00	2	15	13.33%
2024/02/22	3	237.00	0	0.00	238.00	3	15	19.61%
2024/02/19	0	0.00	0	234.50	235.00	0	16	-0.01%
2024/02/16	0	234.00	0	0.00	232.00	0	16	0.01%
2024/02/02	0	224.00	0	0.00	223.50	0	17	0.01%
2023/12/11	0	0.00	0	222.00	226.50	0	17	-0.03%
2023/11/16	0	0.00	1	197.00	197.50	-1	20	-4.93%
2023/11/13	0	191.00	0	0.00	192.00	0	20	0.03%
2023/08/28	0	0.00	1	181.00	181.50	-1	17	-5.66%
2023/08/15	2	174.00	1	174.00	173.50	1	14	6.91%
2023/07/14	1	178.00	0	0.00	179.00	1	15	6.30%
2023/07/05	0	0.00	1	183.50	183.50	-1	15	-6.37%
2023/06/27	5	185.00	0	0.00	184.00	5	15	32.79%
2023/06/26	5	185.40	0	0.00	183.50	5	15	33.33%
2023/06/20	5	184.90	0	0.00	185.00	5	14	33.60%
2023/06/19	1	182.50	0	0.00	182.50	1	14	6.74%
2023/06/12	0	0.00	1	185.50	183.00	-1	14	-6.80%
2023/05/31	1	182.50	0	0.00	183.00	1	13	7.69%
2023/05/10	2	178.50	0	0.00	179.50	2	10	19.51%
2023/04/25	0	0.00	0.1	177.51	175.00	-0.1	9	-1.06%
2023/04/17	0	0.00	0	180.00	179.00	0	9	-0.29%
2023/04/10	0.1	179.00	0	0.00	179.00	0.1	10	0.89%
2023/03/27	1	180.00	0	179.00	179.00	1	10	8.72%
2023/03/20	0	0.00	0	181.25	182.00	0	16	-0.09%
2023/03/08	5	187.80	0	0.00	188.50	5	15	31.48%
2023/03/07	5	187.30	0	0.00	186.00	5	16	31.22%
2023/03/06	0	0.00	0	188.00	188.50	0	16	-0.13%
2023/03/02	0	187.00	0	0.00	186.50	0	16	0.20%
2023/03/01	0	0.00	1.1	184.20	186.50	-1.1	16	-6.62%
2023/02/23	0	0.00	0	186.33	185.50	0	16	-0.13%
2023/02/21	0	0.00	0	187.54	186.00	0	16	-0.22%
2023/02/17	4	188.87	0	188.00	189.50	4	16	23.65%
2023/02/15	0	0.00	0.1	184.00	183.00	-0.1	16	-0.60%
2023/02/06	0	0.00	2	184.50	184.50	-2	17	-11.74%
2023/02/01	0	0.00	0.1	186.50	184.00	-0.1	17	-0.35%
2023/01/09	2	185.00	0	0.00	185.00	2	18	11.06%
2022/12/27	3	191.00	3	194.83	195.00	0	19	0.00%
2022/12/19	5	182.40	0	0.00	181.00	5	19	26.18%
2022/12/14	5	187.20	0	0.00	184.00	5	19	26.22%
2022/12/13	0	0.00	8	181.94	186.00	-8	18	-42.18%
2022/12/12	0	0.00	6	177.67	182.00	-6	18	-33.21%
2022/12/09	14	183.50	0	0.00	183.50	14	16	83.01%
2022/12/07	1	168.00	0	0.00	168.50	1	14	6.91%
2022/12/02	2	165.50	0	0.00	164.00	2	14	14.08%
2022/12/01	4	167.13	0	0.00	167.00	4	14	27.91%
2022/11/30	2	162.75	0	0.00	162.00	2	14	14.02%
2022/11/29	2	164.50	0	0.00	161.50	2	14	14.13%
2022/11/28	3	163.17	1	162.00	162.00	2	14	13.99%
2022/11/25	1	166.50	0	0.00	166.50	1	14	7.04%
2022/11/21	1	165.50	0	0.00	165.50	1	14	7.04%
2022/11/15	2	157.00	0	0.00	159.00	2	13	14.72%
2022/11/11	1	157.00	0	0.00	155.50	1	13	7.49%
2022/11/10	3	156.00	1	153.00	157.00	2	13	14.94%
2022/11/09	3	158.50	0	0.00	157.00	3	13	22.36%
2022/11/08	5	155.20	0	0.00	156.50	5	13	36.19%
2022/11/03	1	148.00	0	0.00	148.00	1	16	6.14%
2022/10/31	0	143.50	0	0.00	144.50	0	17	0.18%
2022/10/28	2	142.50	3	140.00	140.00	-1	20	-4.98%
2022/10/27	1	149.50	0	0.00	150.00	1	23	4.33%
2022/10/21	1	147.50	0	0.00	147.50	1	22	4.41%
2022/10/20	1	156.00	0	0.00	156.00	1	22	4.40%
2022/10/11	1	160.50	0	0.00	163.50	1	22	4.48%
2022/09/29	0	0.00	0.5	171.00	171.00	-0.5	20	-2.24%
2022/09/28	1	170.00	0	0.00	170.00	1	20	4.87%
2022/09/26	0.1	176.00	0	0.00	170.50	0.1	20	0.25%
2022/09/23	1	183.00	0	0.00	181.50	1	19	5.04%
2022/09/15	0	0.00	1	198.50	198.50	-1	19	-5.08%
2022/09/08	0	0.00	1	196.50	196.50	-1	19	-5.20%
2022/08/30	0	0.00	0	209.00	202.00	0	20	-0.21%
2022/08/25	0	0.00	0.2	211.51	210.00	-0.2	20	-0.79%
2022/08/24	0	0.00	0.1	209.00	209.00	-0.1	20	-0.50%
2022/08/23	0	0.00	0.1	208.12	205.50	-0.1	20	-0.65%
2022/08/22	0	0.00	0	210.53	208.50	0	20	-0.16%
2022/08/17	1	205.00	0	0.00	205.00	1	20	4.79%
2022/08/16	0	0.00	0	210.82	209.00	0	20	-0.05%
2022/08/15	0	0.00	0	207.50	207.50	0	20	-0.03%
2022/08/12	2	207.00	1.1	207.66	207.50	0.9	20	4.39%
2022/08/11	0	0.00	15	207.91	210.00	-15	20	-73.48%
2022/08/10	0	0.00	0.1	197.73	198.50	-0.1	19	-0.39%
2022/08/09	0	0.00	0	283.00	268.50	0	19	-0.07%
2022/08/08	1	266.50	1	267.84	266.00	0	19	-0.19%
2022/08/05	0	0.00	0.1	268.50	266.00	-0.1	18	-0.29%
2022/08/04	1	261.50	0.3	266.89	261.00	0.7	18	3.90%
2022/08/03	1	273.00	54	272.00	268.00	-53	18	-289.10%
2022/08/01	1	265.00	0	0.00	267.00	1	12	8.15%
2022/07/25	2	255.25	0	0.00	255.00	2	11	16.83%
2022/07/22	3	239.33	0.1	239.00	239.00	2.9	11	25.15%
2022/07/14	1	232.00	0	0.00	232.00	1	12	8.28%
2022/07/13	4	233.50	0	0.00	235.00	4	12	31.50%
2022/07/07	4	229.00	0	0.00	227.50	4	13	29.78%
2022/07/06	1	222.50	0	0.00	222.50	1	13	7.54%
2022/06/06	0	0.00	1	242.00	247.00	-1	17	-5.85%
2022/06/01	0	0.00	1	234.00	238.00	-1	16	-5.95%
2022/05/31	2	231.00	1	234.00	234.00	1	16	5.95%
2022/05/27	0	0.00	1	224.00	224.00	-1	16	-6.17%
2022/05/16	0	0.00	0	236.50	230.00	0	15	-0.30%
2022/05/12	1	222.50	0.1	235.00	222.50	0.9	16	5.62%
2022/05/10	0	0.00	0.1	238.38	230.00	-0.1	17	-0.38%
2022/05/09	1	227.00	0	0.00	223.00	1	17	5.88%
2022/04/25	1	260.00	0	0.00	260.00	1	20	4.82%
2022/03/21	0	0.00	1	268.50	269.50	-1	21	-4.65%
2022/03/18	0	269.50	0	0.00	268.00	0	21	0.05%
2022/03/17	0	0.00	1	265.00	265.00	-1	21	-4.60%
2022/03/15	1	258.00	36	258.58	264.00	-35	21	-162.54%
2022/03/14	0	0.00	24	265.92	266.00	-24	21	-114.29%
2022/03/07	0	0.00	2	254.75	252.50	-2	20	-9.94%
2022/03/04	0	0.00	1	268.00	265.00	-1	20	-4.98%
2022/02/24	0	0.00	1	256.00	257.00	-1	21	-4.59%
2022/02/15	2	259.00	0	0.00	256.00	2	23	8.52%
2022/02/14	9	251.89	0	0.00	259.00	9	23	37.82%
2022/02/11	1	265.00	0	0.00	264.00	1	24	4.15%
2022/02/10	8	265.75	0	0.00	264.00	8	24	32.26%
2022/01/25	0	0.00	2	258.75	257.00	-2	25	-7.76%
2022/01/24	0	0.00	1	258.00	265.00	-1	24	-4.03%
2022/01/20	11	249.59	0	0.00	252.00	11	23	46.91%
2022/01/18	4	235.00	0	0.00	233.50	4	22	18.17%
2022/01/17	3	230.00	0	0.00	230.00	3	21	13.92%
2022/01/11	20	228.80	0	0.00	224.00	20	21	95.17%
2022/01/10	17	229.47	0	0.00	228.00	17	19	85.72%
2021/12/17	0	0.00	0	228.00	224.00	0	18	-0.10%
2021/12/07	0	0.00	1	229.00	229.00	-1	19	-5.17%
2021/12/03	1	225.00	0	0.00	225.50	1	19	5.26%
2021/12/02	17	223.06	0	0.00	223.50	17	19	88.62%
2021/11/29	1	212.00	0	0.00	212.00	1	18	5.30%
2021/11/25	0.1	216.00	0	0.00	217.00	0.1	19	0.52%
2021/11/24	0	0.00	1	222.50	222.50	-1	18	-5.41%
2021/11/15	1	201.00	0	0.00	201.00	1	17	5.64%
2021/11/11	2	198.75	0	0.00	198.00	2	18	11.09%
2021/11/08	0	0.00	1	220.00	229.50	-1	17	-5.78%
2021/11/04	1	199.00	0	0.00	203.00	1	15	6.30%
2021/11/03	0	0.00	1	202.00	198.00	-1	15	-6.58%
2021/10/29	1	182.50	0	0.00	182.00	1	13	7.18%
2021/09/01	0	0.00	10	175.45	175.50	-10	15	-63.69%
2021/08/25	2	172.50	0	0.00	173.50	2	14	13.56%
2021/08/23	0	0.00	2	168.00	168.00	-2	14	-13.70%
2021/08/20	0	0.00	2	167.25	167.00	-2	14	-13.39%
2021/08/18	3	169.67	0	0.00	170.00	3	15	19.87%
2021/08/17	2	170.75	0	0.00	169.00	2	14	13.54%
2021/08/16	0	0.00	1	168.50	168.50	-1	14	-6.81%
2021/08/13	5	170.10	0	0.00	168.50	5	14	34.09%
2021/08/12	2	169.75	0	0.00	171.00	2	15	13.23%
2021/08/10	4	168.00	0	0.00	168.00	4	17	22.99%
2021/07/16	3	166.50	0	0.00	165.50	3	24	12.47%
2021/07/09	0	0.00	1	163.50	164.00	-1	26	-3.74%
2021/07/08	1	161.50	0	0.00	161.50	1	27	3.64%
2021/06/10	0	0.00	3.1	157.98	158.50	-3.1	37	-8.22%
2021/05/12	8	155.25	0	0.00	153.00	8	49	16.17%
2021/05/11	0	0.00	7	162.21	162.00	-7	48	-14.56%
2021/05/10	0	0.00	1	167.50	167.50	-1	47	-2.11%
2021/05/06	5	158.10	0	0.00	161.00	5	47	10.47%
2021/05/05	9	157.22	0	0.00	158.00	9	47	18.90%
2021/05/04	0	0.00	1	158.50	158.50	-1	47	-2.11%
2021/04/21	0	175.00	0	0.00	173.00	0	46	0.02%
2021/04/16	1	172.50	0	0.00	172.50	1	50	1.98%
2021/03/19	0.2	168.70	0	0.00	168.50	0.2	43	0.35%
2021/03/16	1	167.50	0	0.00	169.00	1	46	2.17%
2021/03/15	0	169.00	0	0.00	169.50	0	46	0.03%
2021/03/12	0	0.00	9	164.72	164.00	-9	45	-19.94%
2021/03/11	9	166.00	1	166.00	166.00	8	43	18.43%
2021/03/08	0	0.00	0	155.00	152.00	0	38	-0.03%
2021/03/05	0	151.50	0	0.00	153.00	0	37	0.03%
2021/03/02	1	149.00	0	0.00	149.00	1	35	2.85%
2021/02/26	0	0.00	1	147.50	147.00	-1	34	-2.86%
2021/02/25	1	146.50	0	0.00	147.50	1	35	2.85%
2021/02/23	0	0.00	7	144.50	145.50	-7	34	-20.30%
2021/02/22	0	0.00	1	146.00	146.00	-1	34	-2.87%
2021/02/05	1	140.00	0	0.00	140.00	1	34	2.91%
2021/01/29	2	139.25	5.2	138.45	138.50	-3.2	33	-9.32%
2021/01/28	5	138.00	0	0.00	138.00	5	33	15.05%
2021/01/26	0	0.00	2	138.00	137.50	-2	32	-6.14%
2021/01/25	1	139.00	0	0.00	137.00	1	32	3.09%
2021/01/22	1	139.00	0	0.00	138.50	1	32	3.10%
2021/01/20	0	0.00	0.3	139.00	139.50	-0.3	31	-1.04%
2021/01/12	1	145.00	0	0.00	144.50	1	29	3.38%
2021/01/08	1	135.50	0	0.00	135.50	1	26	3.82%
2020/12/30	2	133.25	0	0.00	133.00	2	25	7.95%
2020/12/21	1	138.50	0	0.00	135.00	1	24	4.03%
2020/12/14	1	140.50	1	145.00	140.50	0	22	0.00%
2020/12/11	1	143.00	3	141.83	143.00	-2	21	-9.29%
2020/12/03	1	130.50	0	0.00	130.00	1	17	5.62%
2020/12/01	1	132.50	0	0.00	132.00	1	17	5.67%
2020/11/25	1	130.00	0	0.00	129.00	1	17	5.84%
2020/11/20	1	129.00	0	0.00	129.00	1	16	6.15%
2020/11/16	0	0.00	2	119.50	119.50	-2	13	-14.63%
2020/11/12	0	0.00	4	116.50	116.00	-4	13	-29.27%
2020/11/11	0	0.00	1	116.50	116.50	-1	13	-7.38%
2020/11/02	0	0.00	1	115.00	115.00	-1	14	-7.01%
2020/10/29	1	115.50	5	117.00	115.50	-4	15	-25.26%
2020/10/23	1	114.00	0	0.00	113.50	1	17	5.87%
2020/10/12	1	113.00	0	0.00	113.50	1	20	5.00%
2020/09/30	1	110.00	0	0.00	110.50	1	23	4.25%
2020/09/24	1	112.50	0	0.00	111.00	1	25	3.99%
2020/09/23	1	113.00	0	0.00	113.00	1	25	3.97%
2020/09/22	1	113.50	0	0.00	113.50	1	25	3.94%
2020/09/01	1	116.00	0	0.00	115.50	1	33	2.96%
2020/08/27	1	117.00	0	0.00	117.00	1	35	2.85%
2020/08/17	1	123.00	0	0.00	122.50	1	37	2.68%
2020/07/22	1	121.50	0	0.00	121.00	1	51	1.93%
2020/07/06	0	0.00	1	127.00	128.00	-1	54	-1.85%
2020/06/10	1	133.00	0	0.00	133.00	1	65	1.53%
2020/06/09	4	133.00	0	0.00	133.50	4	68	5.84%
2020/06/08	2	133.00	0	0.00	133.50	2	70	2.83%
2020/06/03	1	133.00	0	0.00	133.50	1	73	1.36%
2020/05/21	1	130.00	0	0.00	130.00	1	87	1.15%
2020/05/18	0	0.00	1	123.50	123.50	-1	98	-1.01%
2020/05/15	0	0.00	2	125.50	125.50	-2	99	-2.01%
2020/05/13	0	0.00	1	125.50	127.00	-1	103	-0.97%
2020/05/08	0	0.00	1	132.00	133.00	-1	108	-0.92%
2020/05/07	0	0.00	1	131.00	130.00	-1	107	-0.93%
2020/04/30	1	128.00	34	131.15	128.00	-33	105	-31.37%
2020/04/29	34	129.50	0	0.00	129.50	34	104	32.61%
2020/04/28	0	0.00	1	118.00	118.00	-1	101	-0.98%
2020/04/27	1	114.00	0	0.00	114.50	1	102	0.97%
2020/04/14	0	0.00	1	110.00	114.50	-1	109	-0.92%
2020/03/27	1	99.00	0	0.00	98.30	1	106	0.94%
2020/03/26	1	99.80	0	0.00	100.00	1	107	0.93%
2020/03/24	0	0.00	2	90.05	92.90	-2	107	-1.86%
2020/03/23	1	85.50	0	0.00	85.50	1	109	0.92%
2020/03/19	1	98.10	0	0.00	90.90	1	109	0.92%
2020/03/16	2	106.00	0	0.00	106.00	2	110	1.81%
2020/03/12	3	123.83	3	126.67	124.50	0	107	0.00%
2020/03/10	1	135.00	0	0.00	135.00	1	104	0.96%
2020/03/06	1	136.50	0	0.00	137.50	1	103	0.97%
2020/03/03	0	0.00	6	140.67	138.50	-6	102	-5.86%
2020/03/02	0	0.00	10	141.40	139.00	-10	100	-9.97%
2020/02/26	0	0.00	5	150.00	146.00	-5	97	-5.15%
2020/02/21	0	0.00	2	160.50	160.00	-2	91	-2.19%
2020/02/20	2	150.00	0	0.00	155.00	2	88	2.27%
2020/02/19	4	148.25	1	141.00	149.50	3	85	3.52%
2020/02/18	1	141.00	14	138.11	136.50	-13	82	-15.83%
2020/02/17	1	140.00	0	0.00	140.50	1	81	1.22%
2020/02/14	12	143.38	8.2	141.10	144.00	3.9	80	4.79%
2020/02/13	15.1	145.49	2	144.25	145.00	13.1	78	16.70%
2020/01/31	5	128.00	0	0.00	129.00	5	79	6.32%
2020/01/30	10	128.65	0	0.00	128.00	10	80	12.39%
2020/01/20	0	0.00	0.2	133.50	134.00	-0.2	79	-0.25%
2020/01/16	0	0.00	2	136.50	136.00	-2	79	-2.52%
2020/01/08	2	130.50	0	0.00	129.00	2	86	2.31%
2020/01/07	0	0.00	0.1	132.50	131.50	-0.1	89	-0.12%
2020/01/02	0	0.00	5	135.00	135.50	-5	92	-5.39%
2019/12/25	0	0.00	1	131.00	131.50	-1	91	-1.09%
2019/12/24	1	132.00	0	0.00	132.50	1	92	1.09%
2019/12/23	2	131.00	50	130.70	129.00	-48	91	-52.42%
2019/12/20	10	136.15	0	0.00	136.50	10	89	11.12%
2019/12/19	7	138.93	7	139.36	139.00	0	90	0.00%
2019/12/18	8	138.44	6	141.50	142.00	2	91	2.19%
2019/12/17	40	139.50	2	131.00	139.50	38	93	40.61%
2019/12/16	2	128.00	0	0.00	127.00	2	101	1.97%
2019/12/13	2	126.00	0	0.00	126.50	2	102	1.95%
2019/12/12	1	121.00	0	0.00	121.50	1	102	0.98%
2019/12/11	0	0.00	2	123.00	124.50	-2	101	-1.96%
2019/12/10	0	0.00	3	129.33	129.00	-3	104	-2.88%
2019/11/29	0.1	140.00	0	0.00	137.00	0.1	106	0.10%
2019/11/27	0	0.00	1	139.50	139.50	-1	104	-0.95%
2019/11/20	0	0.00	1	140.50	140.50	-1	104	-0.96%
2019/11/19	1	141.00	1	140.00	141.00	0	105	0.00%
2019/11/15	1	139.50	0	0.00	139.50	1	105	0.95%
2019/11/08	1	143.00	0	0.00	142.50	1	107	0.93%
2019/11/06	1	149.00	0	0.00	150.50	1	103	0.96%
2019/11/05	2	151.25	0	0.00	150.50	2	103	1.93%
2019/11/04	1	152.00	0	0.00	151.00	1	104	0.96%
2019/10/29	0.1	152.00	4	153.75	153.00	-4	100	-3.95%
2019/10/28	0	0.00	1	165.00	164.00	-1	97	-1.02%
2019/10/24	5	168.50	0	0.00	169.50	5	94	5.31%
2019/10/23	0.1	170.00	0	0.00	172.00	0.1	93	0.05%
2019/10/22	0.1	161.00	0	0.00	160.00	0.1	90	0.11%
2019/10/17	0.1	154.00	0	0.00	155.00	0.1	88	0.11%
2019/10/15	0.1	148.00	3	139.67	147.50	-2.9	85	-3.45%
2019/10/14	0	0.00	5	139.90	139.00	-5	82	-6.08%
2019/10/09	0	0.00	3	141.50	141.50	-3	80	-3.72%
2019/10/07	0	148.00	0	0.00	149.00	0	81	0.02%
2019/10/01	0	150.00	0	0.00	151.50	0	92	0.02%
2019/09/23	0	0.00	1	155.00	155.50	-1	94	-1.06%
2019/09/19	5	147.40	0	0.00	145.50	5	86	5.76%
2019/09/12	1	165.00	1	164.50	164.00	0	72	0.00%
2019/09/10	0	0.00	2	172.75	174.00	-2	66	-2.99%
2019/09/06	0	0.00	2	190.00	188.00	-2	62	-3.18%
2019/09/05	0	0.00	3	188.00	193.50	-3	62	-4.80%
2019/09/04	0	0.00	3	187.33	187.50	-3	61	-4.87%
2019/09/02	0	0.00	4	187.50	188.00	-4	63	-6.27%
2019/08/27	0	0.00	5	188.80	188.00	-5	63	-7.89%
2019/08/23	0	0.00	3	195.00	194.00	-3	63	-4.75%
2019/08/22	0	0.00	2	192.00	197.00	-2	62	-3.21%
2019/08/14	1	206.00	1	204.00	203.50	0	57	0.00%
2019/08/13	2	211.00	0	0.00	204.00	2	56	3.53%
2019/08/12	1	217.50	2	220.00	218.50	-1	54	-1.83%
2019/08/07	0	0.00	5	214.00	212.00	-5	57	-8.68%
2019/08/06	1	205.00	0	0.00	208.00	1	57	1.74%
2019/08/05	1	211.00	0	0.00	209.50	1	59	1.68%
2019/07/23	2	228.00	0	0.00	225.50	2	73	2.73%
2019/07/17	0	0.00	1	221.00	221.00	-1	72	-1.37%
2019/07/12	0	0.00	1	220.00	219.50	-1	76	-1.31%
2019/07/11	1	230.00	0	0.00	229.00	1	75	1.32%
2019/07/10	0	0.00	6	229.08	228.50	-6	75	-7.95%
2019/07/09	1	240.50	0	0.00	227.50	1	74	1.34%
2019/07/04	0	0.00	1	226.50	227.00	-1	77	-1.29%
2019/06/28	1	225.50	0	0.00	221.00	1	81	1.22%
2019/06/27	1	213.50	0	0.00	213.00	1	78	1.28%
2019/05/20	1	207.00	0	0.00	207.00	1	140	0.71%
2019/05/16	3	218.50	0	0.00	218.50	3	141	2.12%
2019/05/14	2	217.75	0	0.00	217.00	2	139	1.44%
2019/05/13	0	0.00	1	224.50	217.50	-1	138	-0.72%
2019/05/10	0	0.00	5	226.00	221.50	-5	137	-3.65%
2019/05/09	0	0.00	9	220.78	218.00	-9	132	-6.80%
2019/05/08	3	221.00	3	227.50	221.00	0	131	0.00%
2019/05/07	5	225.50	1	224.50	225.50	4	127	3.14%
2019/04/26	2	206.25	0	0.00	208.50	2	124	1.61%
2019/04/19	0	0.00	3	217.33	218.00	-3	129	-2.32%
2019/04/17	0	0.00	18	207.83	208.50	-18	127	-14.12%
2019/04/15	2	211.50	0	0.00	211.00	2	125	1.60%
2019/04/12	1	213.00	0	0.00	208.50	1	123	0.81%
2019/04/11	2	213.50	1	226.00	205.00	1	121	0.82%
2019/04/10	0	0.00	2	237.50	223.50	-2	116	-1.72%
2019/04/09	0	0.00	1	238.00	231.50	-1	113	-0.88%
2019/04/08	1	234.00	0	0.00	242.00	1	110	0.90%
2019/04/03	0	0.00	2	232.00	232.00	-2	109	-1.83%
2019/04/02	3	231.67	4	237.00	231.50	-1	108	-0.92%
2019/04/01	0	0.00	1	229.00	229.00	-1	107	-0.93%
2019/03/29	0	0.00	1.1	242.73	238.50	-1.1	106	-1.03%
2019/03/27	0	0.00	0.1	251.50	248.00	-0.1	104	-0.10%
2019/03/22	0.1	228.50	0	0.00	230.00	0.1	102	0.05%
2019/03/21	1	245.92	0	0.00	240.00	1	100	1.04%
2019/03/19	0	245.00	0	0.00	234.50	0	96	0.02%
2019/03/18	0	250.00	1	248.00	248.00	-1	95	-1.01%
2019/03/15	0	0.00	3	251.17	250.00	-3	94	-3.17%
2019/03/13	0.1	223.50	2	202.75	223.50	-2	89	-2.17%
2019/03/12	0	0.00	9	201.89	203.50	-9	86	-10.46%
2019/03/08	7	185.50	4	181.38	185.50	3	78	3.82%
2019/03/07	1	172.50	0	0.00	169.00	1	74	1.34%
2019/03/06	4	175.38	0	0.00	175.50	4	74	5.36%
2019/03/05	0	0.00	1	180.50	180.00	-1	74	-1.34%
2019/02/26	1	159.00	1	163.00	163.00	0	71	0.00%
2019/02/22	2	156.00	0	0.00	158.00	2	72	2.76%
2019/02/21	4	152.63	0	0.00	155.00	4	71	5.60%
2019/02/20	1	150.00	0	0.00	149.50	1	70	1.41%
2019/02/15	0	0.00	1	160.00	156.00	-1	79	-1.26%
2019/02/11	0	0.00	1	159.00	164.00	-1	84	-1.19%
2019/01/28	1	157.00	1	156.50	156.00	0	82	0.00%
2019/01/21	0	0.00	1	152.50	150.00	-1	81	-1.23%
2019/01/18	8	158.38	1	159.00	155.50	7	81	8.62%
2019/01/16	4	156.38	0	0.00	155.00	4	82	4.87%
2019/01/14	4	157.75	4	160.50	161.50	0	80	0.00%
2018/12/28	0	0.00	1	157.50	157.50	-1	79	-1.26%
2018/12/21	0	0.00	1	148.00	148.00	-1	84	-1.19%
2018/12/20	0	0.00	1	144.50	144.50	-1	86	-1.16%
2018/12/19	1	142.00	1	142.50	142.00	0	86	0.00%
2018/12/18	3	139.00	0	0.00	139.00	3	86	3.46%
2018/12/14	2	147.50	0	0.00	147.50	2	89	2.25%
2018/12/13	1	148.00	0	0.00	149.50	1	88	1.12%
2018/12/10	0	0.00	1	160.00	148.50	-1	96	-1.04%
2018/12/07	1	154.00	0	0.00	163.50	1	98	1.02%
2018/12/06	0	0.00	3	152.00	152.00	-3	101	-2.97%
2018/12/03	1	142.50	0	0.00	141.50	1	109	0.91%
2018/11/29	2	137.00	2	138.25	137.00	0	110	0.00%
2018/11/28	1	139.50	0	0.00	139.50	1	109	0.91%
2018/11/23	0	0.00	1	137.00	137.00	-1	105	-0.95%
2018/11/22	0	0.00	1	136.00	136.00	-1	105	-0.95%
2018/11/21	0	0.00	2	137.50	137.50	-2	105	-1.89%
2018/11/16	7	145.57	9	143.28	142.50	-2	104	-1.92%
2018/11/15	9	141.50	4	131.88	141.50	5	101	4.93%
2018/11/14	1	123.50	19	129.42	129.00	-18	95	-18.92%
2018/11/13	12	128.00	8	127.06	128.00	4	93	4.27%
2018/11/09	0	0.00	3	107.17	106.00	-3	93	-3.22%
2018/11/08	1	108.00	0	0.00	107.00	1	93	1.07%
2018/10/30	0	0.00	1	96.00	95.00	-1	108	-0.92%
2018/10/29	2	98.10	0	0.00	96.20	2	109	1.83%
2018/10/26	0	0.00	1	99.00	99.00	-1	109	-0.91%
2018/10/25	2	97.40	1	96.70	96.50	1	108	0.92%
2018/10/24	1	103.00	0	0.00	103.00	1	107	0.93%
2018/10/19	3	105.50	0	0.00	107.00	3	108	2.77%
2018/10/17	0	0.00	1	110.00	108.50	-1	110	-0.91%
2018/10/16	0	0.00	4	112.13	108.00	-4	111	-3.59%
2018/10/15	0	0.00	1	109.50	109.00	-1	115	-0.87%
2018/10/12	2	101.00	3	102.17	106.50	-1	116	-0.86%
2018/10/11	1	107.50	1	104.50	104.50	0	118	0.00%
2018/10/04	0	0.00	2	120.75	118.50	-2	114	-1.74%
2018/10/03	0	0.00	1	127.00	120.00	-1	114	-0.87%
2018/10/01	6	119.33	0	0.00	119.00	6	114	5.24%
2018/09/26	4	115.50	0	0.00	116.00	4	111	3.58%
2018/09/25	0	0.00	2	117.50	117.50	-2	112	-1.78%
2018/09/21	2	116.50	0	0.00	118.00	2	110	1.81%
2018/09/20	5	109.70	1	108.50	109.00	4	106	3.74%
2018/09/18	0	0.00	13	114.12	111.00	-13	105	-12.31%
2018/09/17	13	117.00	0	0.00	117.00	13	104	12.49%
2018/09/13	0	0.00	13	125.54	116.00	-13	97	-13.39%
2018/09/12	12	128.50	2	123.00	128.50	10	92	10.80%
2018/09/11	0	0.00	7	113.43	117.00	-7	86	-8.10%
2018/09/10	2	122.00	11	120.27	116.00	-9	84	-10.64%
2018/09/07	10	113.50	1	113.50	113.50	9	80	11.24%
2018/09/05	0	0.00	1	98.00	98.00	-1	70	-1.42%
2018/09/04	1	93.20	0	0.00	93.20	1	71	1.40%
2018/08/17	2	99.45	5	102.20	101.00	-3	70	-4.25%
2018/08/16	5	97.70	0	0.00	97.70	5	67	7.38%
2018/08/10	1	91.20	0	0.00	91.70	1	62	1.61%
2018/08/08	8	98.00	11	94.95	99.90	-3	59	-5.04%
2018/08/06	10	102.00	6	101.47	102.00	4	57	6.93%
2018/08/03	1	93.00	0	0.00	93.00	1	54	1.83%
2018/08/02	1	90.40	0	0.00	90.40	1	55	1.80%
2018/07/31	1	90.80	0	0.00	90.20	1	55	1.80%
2018/07/30	1	89.40	0	0.00	89.70	1	55	1.81%
2018/07/27	0	0.00	2	91.30	91.30	-2	55	-3.61%
2018/07/25	8	88.44	0	0.00	90.50	8	54	14.56%
2018/07/24	0	0.00	1	90.80	90.80	-1	53	-1.86%
2018/07/23	4	87.05	0	0.00	87.20	4	52	7.55%
2018/07/20	0	0.00	2	98.40	92.40	-2	51	-3.85%
2018/07/19	0	0.00	2	90.00	90.00	-2	47	-4.18%
2018/07/16	1	73.20	0	0.00	73.60	1	44	2.25%
2018/07/12	8	73.88	0	0.00	73.40	8	45	17.60%
2018/07/11	0	0.00	4	74.28	74.20	-4	45	-8.72%
2018/07/09	1	71.80	0	0.00	74.50	1	46	2.13%
2018/07/05	2	71.60	0	0.00	71.50	2	50	3.98%
2018/07/04	5	71.04	3	72.63	71.90	2	49	4.01%
2018/07/03	3	69.20	0	0.00	70.30	3	49	6.03%
2018/06/26	2	64.00	0	0.00	63.80	2	60	3.31%
2018/05/23	3	64.83	0	0.00	64.40	3	73	4.06%
2018/05/16	1	69.00	0	0.00	67.50	1	72	1.39%
2018/05/11	0	0.00	2	73.40	72.00	-2	68	-2.91%
2018/05/10	8	80.00	0	0.00	80.00	8	66	12.03%
2018/05/04	1	77.00	0	0.00	77.00	1	64	1.55%
2018/05/03	1	72.50	0	0.00	72.50	1	63	1.57%
2018/04/24	1	70.20	0	0.00	72.30	1	61	1.64%
2018/04/20	0	0.00	9	77.19	78.80	-9	59	-15.10%
2018/04/19	9	79.40	2	79.40	79.40	7	58	11.91%
2018/04/17	1	73.60	0	0.00	73.90	1	56	1.78%
2018/04/13	0	0.00	2	78.30	78.30	-2	54	-3.67%
2018/04/12	1	76.00	4	81.00	78.00	-3	52	-5.69%
2018/04/11	1	75.50	0	0.00	75.50	1	48	2.08%
2018/04/09	1	62.50	0	0.00	62.50	1	47	2.10%
2018/04/03	3	63.40	0	0.00	61.50	3	47	6.37%
2018/04/02	9	67.29	0	0.00	67.10	9	44	20.38%
2018/03/31	0	0.00	16	67.76	68.00	-16	42	-37.22%
2018/03/30	19	63.94	0	0.00	64.10	19	40	47.03%
2018/03/29	6	57.43	0	0.00	58.30	6	36	16.54%
2018/03/27	0	0.00	3	56.50	56.40	-3	34	-8.75%
2018/03/23	1	50.90	0	0.00	51.90	1	30	3.23%
2018/03/22	2	52.80	0	0.00	52.80	2	30	6.58%
2018/03/21	0	0.00	2	54.10	54.60	-2	29	-6.75%
2018/03/20	3	51.87	0	0.00	55.00	3	28	10.43%
2018/03/19	5	57.78	0	0.00	53.90	5	26	18.56%
2018/03/16	1	57.10	0	0.00	57.10	1	25	3.93%
2018/03/15	0	0.00	3	60.13	59.90	-3	24	-12.35%
2018/03/13	6	58.48	0	0.00	61.20	6	21	28.46%
2018/03/12	0	0.00	8	58.00	58.00	-8	17	-46.74%
2018/03/09	1	52.80	0	0.00	52.80	1	11	8.68%
2018/03/02	1	44.90	0	0.00	44.90	1	8	11.76%
2018/02/27	1	43.00	0	0.00	42.60	1	8	11.83%
2018/02/23	1	42.60	0	0.00	42.60	1	8	11.67%
2018/02/07	1	41.50	0	0.00	41.50	1	9	10.35%
2018/02/06	1	39.60	0	0.00	38.20	1	10	9.82%
2018/02/02	2	39.80	0	0.00	40.00	2	10	18.69%
2018/01/17	1	43.00	0	0.00	43.10	1	12	7.84%