• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.61%
  • 成交量
    2,442張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12119161.0956166.44160.00631,2405.08% 大買/
2024/12/1122168.180.1168.50166.0021.91,2011.82%
2024/12/106.1168.940.3168.06167.005.81,1810.49%
2024/12/0948.1175.5279179.77176.00-30.91,147-2.69%
2024/12/06190175.785175.28177.001851,09516.89% 大買/鉅額交易
2024/12/055.3165.5511163.82166.00-5.71,028-0.56%
2024/12/0419153.9519157.53158.0009920.00%
2024/12/034154.0000.00153.5049890.40%
2024/12/024150.502152.00151.5029790.20%
2024/11/282148.007153.50148.00-5964-0.52%
2024/11/2711149.2719150.82151.00-8956-0.84%
2024/11/266152.923154.50151.5039450.32%
2024/11/251153.0000.00155.5019370.11%
2024/11/223153.503154.50153.5009340.00%
2024/11/190155.0000.00152.5009460.00%
2024/11/182153.0030147.22144.50-28936-2.99%
2024/11/153156.3314155.79152.50-11923-1.19%
2024/11/143158.334157.13152.50-1915-0.11%
2024/11/134162.384164.00163.5008970.00%
2024/11/112164.003163.91162.00-1875-0.11%
2024/11/084163.0013.9159.91164.00-9.9868-1.14%
2024/11/075.9168.475167.40166.500.98320.11%
2024/11/0647164.455163.40164.00428025.23%
2024/11/053163.003.5162.07163.00-0.5798-0.06%
2024/11/046.5163.9522161.18161.00-15.5802-1.93%
2024/11/011158.5020155.83160.50-19788-2.41%
2024/10/3016161.973158.67158.50137771.67%
2024/10/296164.5094.9164.67161.50-88.9750-11.84%
2024/10/2825.9172.167168.86169.5018.97202.62%
2024/10/2516163.8824164.21165.50-8652-1.23%
2024/10/245159.0025.9159.92157.50-20.9609-3.43%
2024/10/2327.9152.3930.6152.25160.00-2.7569-0.47%
2024/10/22157.6150.4741148.12149.00116.649023.75% 大買/鉅額交易
2024/10/2119140.4710135.55139.0094142.17%
2024/10/187127.7100.00128.0073861.81%
2024/10/174128.251128.50128.0033900.77%
2024/10/161131.5000.00130.0013930.25%
2024/10/1516127.5000.00127.50164033.96%
2024/10/143133.003132.17132.0003940.00%
2024/10/1123130.6125129.92133.00-2393-0.51%
2024/10/0947134.2452132.49133.00-5382-1.31%
2024/10/086122.8300.00125.0063531.70%
2024/10/0400.008127.00124.00-8364-2.19%
2024/10/0125125.0000.00126.50253686.78%
2024/09/3000.0025126.50126.50-25368-6.78%
2024/09/274126.1300.00125.0043671.09%
2024/09/2636124.5132125.55124.0043711.08%
2024/09/257124.5000.00125.0073731.87%
2024/09/2466124.7057126.11124.5093802.36%
2024/09/231125.0000.00125.5013820.26%
2024/09/2000.003123.50124.00-3381-0.79%
2024/09/193122.003122.00122.0003790.00%
2024/09/183123.5025125.92123.00-22382-5.75%
2024/09/1600.0088124.25123.00-88377-23.30%
2024/09/113116.6700.00115.5033790.79%
2024/09/105115.5000.00115.5054001.25%
2024/09/0938120.3820120.13120.50184104.38%
2024/09/0677120.1132117.77123.004540711.03%
2024/09/0532119.3900.00119.50323978.06%
2024/09/0435115.175115.90118.50303927.64%
2024/09/0200.001113.50113.00-1411-0.24%
2024/08/237113.0000.00118.5074901.43%
2024/08/2200.007117.00118.00-7492-1.42%
2024/08/210119.507115.00117.00-7493-1.42%
2024/08/2000.003113.50112.50-3490-0.61%
2024/08/0800.0011105.18104.50-11548-2.00%
2024/08/0711107.001103.00107.00105661.77%
2024/08/06697.33495.7097.5025790.35%
2024/08/0510106.0000.00106.00105981.67%
2024/08/0100.001123.00123.00-1670-0.15%
2024/07/2910118.5000.00117.50107271.37%
2024/07/261118.5000.00121.0017300.14%
2024/07/1800.000.1131.50129.00-0.1769-0.01%
2024/07/1700.000131.00131.0007790.00%
2024/07/160131.5000.00131.0008230.00%
2024/07/120124.0000.00125.5008360.00%
2024/07/110124.5000.00124.0008480.00%
2024/07/100.1128.0800.00126.000.18700.01%
2024/07/0800.002132.50129.50-2894-0.22%
2024/07/045130.003131.50130.5029290.22%
2024/07/020.4133.5000.00131.500.49980.04%
2024/06/273.2128.5700.00131.503.21,0450.30%
2024/06/263.5127.0000.00128.503.51,0760.32%
2024/06/2400.005127.00126.00-51,324-0.38%
2024/06/171127.0000.00128.0011,4680.07%
2024/06/1300.002117.50117.00-21,494-0.13%
2024/06/062118.002118.00118.0001,6270.00%
2024/06/0500.0010124.00125.50-101,671-0.60%
2024/06/0410127.0000.00124.00101,6950.59%
2024/05/301127.0010126.75124.00-91,735-0.52%
2024/05/2921128.437128.79127.00141,7380.81%
2024/05/281126.0000.00126.0011,7250.06%
2024/05/271122.0000.00123.0011,7250.06%
2024/05/230126.5000.00121.5001,7460.00%
2024/05/2100.002122.50122.50-21,858-0.11%
2024/05/1700.0021125.00124.00-212,197-0.96%
2024/05/161125.5000.00124.5012,3220.04%
2024/05/152126.002128.50126.0002,4600.00%
2024/05/1300.002128.50125.50-22,614-0.08%
2024/05/102131.252129.00131.0002,6440.00%
2024/05/097137.214135.38132.5032,6370.11%
2024/05/083137.6730134.67137.50-272,614-1.03%
2024/05/076147.005146.00146.0012,5820.04%
2024/05/0600.008150.38148.50-82,576-0.31%
2024/05/0300.002151.00151.50-22,630-0.08%
2024/04/301160.0000.00157.5012,6460.04%
2024/04/291164.0000.00161.0012,6410.04%
2024/04/262161.002161.75159.0002,6370.00%
2024/04/247161.148156.81161.50-12,618-0.04%
2024/04/2330154.531153.50153.00292,5961.12%
2024/04/221160.5223161.02153.00-222,582-0.85%
2024/04/1920167.632168.00167.00182,5390.71%
2024/04/1810178.2512173.42172.50-22,538-0.08%
2024/04/174180.132.1182.62176.501.92,5290.08%
2024/04/1612.1180.2148180.29178.00-35.92,521-1.42%
2024/04/1500.003197.83191.00-32,504-0.12%
2024/04/1200.001199.50198.00-12,499-0.04%
2024/04/115197.52203199.60196.50-1982,486-7.96% 大賣/鉅額交易
2024/04/1015205.6711210.05205.0042,4610.16%
2024/04/0916207.6517201.68207.00-12,436-0.04%
2024/04/0869200.6613200.27201.50562,4082.33%
2024/04/0318210.9416.1206.78211.001.92,3570.08%
2024/04/028209.2520209.28210.00-122,340-0.51%
2024/04/0128214.3400.00207.00282,3191.21%
2024/03/2950212.9636213.83212.50142,2920.61%
2024/03/28198222.71169226.19218.00292,2501.29% 大買/大賣/
2024/03/2732220.421216.00220.50312,0581.51%
2024/03/2611200.5032199.13200.50-211,997-1.05%
2024/03/2516203.7556202.12205.50-401,939-2.06%
2024/03/2256196.6948196.09196.5081,9000.42%
2024/03/212195.751194.50195.0011,8610.05%
2024/03/2041199.761199.50193.00401,8452.17%
2024/03/194198.384201.38196.5001,8290.00%
2024/03/1812203.0010196.80204.0021,8030.11%
2024/03/1565194.324195.75193.00611,7753.43%
2024/03/1466200.171.2198.46196.5064.81,7523.70%
2024/03/13148199.9627198.96197.001211,7506.91% 大買/鉅額交易
2024/03/1210209.00161204.64208.50-1511,699-8.88% 大賣/鉅額交易
2024/03/1116205.22392.1201.58207.50-376.11,669-22.53% 大賣/鉅額交易
2024/03/0816210.03433208.89210.00-4171,606-25.96% 大賣/鉅額交易
2024/03/0722218.1827223.78228.00-51,577-0.32%
2024/03/069224.5010219.55232.00-11,568-0.06%
2024/03/0556212.0485214.65221.00-291,550-1.87%
2024/03/0431207.276206.67202.50251,5371.63%
2024/03/0192198.4919198.55202.00731,5244.79%
2024/02/2985187.171185.50189.00841,5105.56%
2024/02/272182.7521186.55184.50-191,523-1.25%
2024/02/2641187.9936186.01189.0051,5200.33%
2024/02/2341184.205182.40179.50361,5052.39%
2024/02/2271183.7146181.75189.00251,4861.68%
2024/02/216178.5824.2178.09178.00-18.21,381-1.32%
2024/02/20331.3187.27341185.46171.50-9.71,260-0.77% 大買/大賣/
2024/02/19125.2175.41296177.04175.00-170.81,037-16.47% 大買/大賣/鉅額交易
2024/02/16222172.4363170.59173.0015991117.44% 大買/鉅額交易
2024/02/1520153.3018154.47157.5027710.26%
2024/02/05422144.4810141.80143.5041269859.02% 大買/鉅額交易
2024/02/021125.5200.00134.5015970.17%
2024/02/012124.002126.00124.0005560.00%
2024/01/302127.0028124.39129.00-26543-4.78%
2024/01/291127.5028127.63127.50-27526-5.13%
2024/01/2638131.2133130.19131.5055110.98%
2024/01/2544129.7618130.31131.00264395.91%
2024/01/2220113.6300.00115.50203925.10%
2024/01/171111.001114.00111.0003960.00%
2024/01/161113.501114.00113.5003980.00%
2024/01/152114.502115.25114.5003960.00%
2024/01/120115.500115.00114.0003950.00%
2024/01/111110.501107.00110.5003830.00%
2024/01/100110.0000.00107.0003870.00%
2024/01/080111.053110.17108.50-3381-0.78%
2023/12/0700.001129.50127.50-1532-0.19%
2023/12/0600.002130.25129.50-2590-0.34%
2023/12/041132.001134.00132.0006640.00%
2023/12/010132.5000.00133.5007250.00%
2023/11/303130.331128.50129.0027230.28%
2023/11/2924129.7124131.50130.0007340.00%
2023/11/2700.001129.00128.00-1792-0.13%
2023/11/24101135.00100133.99133.0018160.12% 大買/
2023/11/2200.001128.50129.50-1943-0.11%
2023/11/2100.001128.50128.50-11,099-0.09%
2023/11/201128.5000.00129.5011,2110.08%
2023/11/140127.0000.00127.5001,3420.00%
2023/11/131124.5000.00124.0011,3580.07%
2023/11/0900.0010130.70128.50-101,405-0.71%
2023/11/0810127.5000.00128.50101,4320.70%
2023/11/0700.003126.50127.00-31,450-0.21%
2023/11/063129.0000.00130.0031,5040.20%
2023/11/031129.0000.00129.0011,5310.07%
2023/11/022128.502127.50128.5001,6000.00%
2023/11/012125.502126.50125.5001,6330.00%
2023/10/310129.0000.00125.0001,6560.00%
2023/10/261126.0000.00126.0011,7790.06%
2023/10/2500.0012127.50128.00-121,795-0.67%
2023/10/240127.0000.00127.0001,8280.00%
2023/10/231122.5000.00122.5011,8410.05%
2023/10/189124.8300.00123.0091,9020.47%
2023/10/1700.009126.17125.50-91,912-0.47%
2023/10/136129.5000.00129.0061,9450.31%
2023/10/1200.004132.13132.50-41,959-0.20%
2023/10/111132.001139.00132.0001,9710.00%
2023/10/0610134.201134.00136.0092,0060.45%
2023/10/051134.001137.50134.0002,0340.00%
2023/10/041136.501134.00136.5002,0610.00%
2023/10/031135.506137.08135.50-52,081-0.24%
2023/10/023136.671135.00137.5022,1060.09%
2023/09/285133.505133.00133.5002,1430.00%
2023/09/273132.003129.50132.0002,1580.00%
2023/09/261129.5000.00129.5012,1830.05%
2023/09/2510131.306131.00131.5042,1960.18%
2023/09/214129.004126.00129.0002,1980.00%
2023/09/204126.505127.90126.50-12,207-0.05%
2023/09/192129.006132.75129.00-42,213-0.18%
2023/09/181136.0000.00136.0012,1900.05%
2023/09/1500.0022137.66137.00-222,196-1.00%
2023/09/134138.005137.60138.00-12,258-0.04%
2023/09/1211138.738140.50137.5032,2790.13%
2023/09/1147142.2270147.95142.00-232,298-1.00%
2023/09/0813149.5016146.50149.50-32,258-0.13%
2023/09/076150.177147.36146.00-12,255-0.04%
2023/09/0653146.9265.1147.06146.50-12.12,247-0.54%
2023/09/0514142.502141.50142.50122,2150.54%
2023/09/043.1141.481141.00141.002.12,3000.09%
2023/09/0124143.4618142.81142.0062,3890.25%
2023/08/31146144.24121144.26143.50252,4041.04% 大買/大賣/
2023/08/30100144.16100144.54144.5002,3810.00%
2023/08/2941145.8753145.62146.00-122,367-0.51%
2023/08/288147.563148.00145.0052,3310.21%
2023/08/25130142.13147147.94142.00-172,245-0.76% 大買/大賣/
2023/08/2414144.755144.10148.0092,1330.42%
2023/08/2327141.245143.50141.00222,1101.04%
2023/08/2200.0011133.23131.50-112,064-0.53%
2023/08/2110135.0010139.00135.0002,1120.00%
2023/08/1821137.4800.00138.50212,3990.88%
2023/08/1600.001134.00134.00-12,575-0.04%
2023/08/141130.501137.00130.5002,6940.00%
2023/08/1100.002136.00134.00-22,760-0.07%
2023/08/1036136.7854138.01135.50-182,911-0.62%
2023/08/091139.506137.83139.00-53,320-0.15%
2023/08/083141.0011140.36138.00-83,467-0.23%
2023/08/0730135.5016132.38134.50143,5540.39%
2023/08/044130.505131.40130.50-13,693-0.03%
2023/08/021127.5036127.33124.00-353,897-0.90%
2023/08/0134129.5034131.91129.5003,9950.00%
2023/07/3140134.816133.33133.00344,0260.84%
2023/07/2812123.0012120.50123.0003,9660.00%
2023/07/277122.365122.30121.5023,9840.05%
2023/07/262116.501120.50116.5013,9870.03%
2023/07/2400.001120.50120.50-14,056-0.02%
2023/07/215122.404124.50122.5014,0630.02%
2023/07/2010124.5010124.50124.5004,1140.00%
2023/07/183125.0000.00124.0034,1580.07%
2023/07/179128.5624127.17128.50-154,156-0.36%
2023/07/1400.005129.50132.00-54,153-0.12%
2023/07/131134.503133.50129.50-24,188-0.05%
2023/07/121139.5000.00139.5014,1780.02%
2023/07/116141.000.4139.00141.005.64,2130.13%
2023/07/1000.0026134.23135.00-264,254-0.61%
2023/07/0716.3136.0511137.27136.005.34,3390.12%
2023/07/066.1146.971145.00140.005.14,3840.12%
2023/07/0500.001140.00141.00-14,477-0.02%
2023/07/041140.501147.00140.5004,6450.00%
2023/07/031145.501145.50145.5004,6570.00%
2023/06/301143.5000.00143.5014,7570.02%
2023/06/2923144.358144.00142.50154,8700.31%
2023/06/2836140.4236141.86142.5004,9700.00%
2023/06/261142.5000.00142.5015,1440.02%
2023/06/2110144.0016143.50143.50-65,206-0.12%
2023/06/191148.0100.00146.0015,2730.02%
2023/06/1516146.3400.00146.00165,2310.31%
2023/06/1400.0010142.00140.00-105,198-0.19%
2023/06/121139.50254139.85139.50-2535,177-4.89% 大賣/鉅額交易
2023/06/083149.0023144.98143.50-205,149-0.39%
2023/06/0736164.353162.83157.50335,0810.65%
2023/06/0611157.91253156.83159.50-2425,061-4.78% 大賣/鉅額交易
2023/06/051161.0018162.97161.00-175,194-0.33%
2023/06/0200.00201162.07160.00-2015,279-3.81% 大賣/鉅額交易
2023/06/011160.5000.00161.0015,2760.02%
2023/05/311162.5000.00162.5015,2760.02%
2023/05/301162.003166.83162.00-25,278-0.04%
2023/05/2969164.5883165.08164.50-145,244-0.27%
2023/05/2629161.8612160.04162.00175,1740.33%
2023/05/256160.671161.00161.0055,1440.10%
2023/05/24237168.05285169.67165.00-485,113-0.94% 大買/大賣/
2023/05/23121164.9979163.15167.50424,8600.86% 大買/
2023/05/2230154.9731155.32152.50-14,761-0.02%
2023/05/19142153.12129.7156.13150.5012.34,7450.26% 大買/大賣/
2023/05/18133.7154.01103155.23153.0030.74,6920.65% 大買/大賣/
2023/05/1761153.3135153.30157.00264,6400.56%
2023/05/16225154.72232154.92155.00-74,584-0.15% 大買/大賣/
2023/05/15210153.56231150.97153.50-214,438-0.47% 大買/大賣/
2023/05/1256140.0339.1138.43147.00174,0320.42%
2023/05/1147137.60153139.29134.00-1063,913-2.71% 大賣/鉅額交易
2023/05/10141138.7448139.57139.50933,7972.45% 大買/
2023/05/0998135.35105135.83135.00-73,749-0.19% 大賣/
2023/05/0879130.39124130.37129.50-453,572-1.26% 大賣/
2023/05/0521124.0021.1117.57124.00-0.13,4790.00%
2023/05/047.1116.571115.00116.506.13,4340.18%
2023/05/032121.751122.00118.0013,4500.03%
2023/05/0276122.2726125.31122.00503,4471.45%
2023/04/2835124.9643.1122.31125.00-8.13,473-0.23%
2023/04/279117.6211116.50119.00-23,471-0.06%
2023/04/266114.258114.95115.50-23,525-0.06%
2023/04/2535115.8022120.75116.00133,5050.37%
2023/04/2419122.0520117.75121.50-13,452-0.03%
2023/04/2151.1114.786114.75117.5045.13,4781.30%
2023/04/2051116.8000.00115.50513,4691.47%
2023/04/195120.4000.00119.0053,4800.14%
2023/04/1852125.84205121.33120.50-1533,474-4.40% 大賣/鉅額交易
2023/04/174125.504125.63126.0003,4760.00%
2023/04/1421123.6020124.93123.5013,4790.03%
2023/04/1332126.36164127.06124.00-1323,426-3.85% 大賣/鉅額交易
2023/04/12105122.5511124.82126.00943,3622.80% 大買/
2023/04/1139120.4751121.78121.00-123,277-0.37%
2023/04/1014124.719123.44123.5053,2830.15%
2023/04/0714117.8615119.43119.50-13,191-0.03%
2023/04/068112.8800.00113.5083,0170.27%
2023/03/3122110.9514112.96112.5083,0170.27%
2023/03/3044110.8953106.41112.50-93,012-0.30%
2023/03/2923103.4312106.42106.00112,9340.37%
2023/03/2887101.6693103.77101.50-62,890-0.21%
2023/03/2728108.3476107.20107.50-482,851-1.68%
2023/03/2417103.3241102.68102.50-242,772-0.87%
2023/03/23453103.1500.00106.504532,76516.38% 大買/鉅額交易
2023/03/2110596.21197.5097.201042,7153.83% 大買/鉅額交易
2023/03/20696.58597.9295.8012,7190.04%
2023/03/17495.0000.0095.9042,7990.14%
2023/03/16893.23393.3093.6052,9600.17%
2023/03/15394.63395.1094.6003,0160.00%
2023/03/141996.171596.9995.8043,0200.13%
2023/03/13198.40698.3797.20-53,021-0.17%
2023/03/101099.3411.799.4598.80-1.73,009-0.06%
2023/03/0914101.826101.50101.5082,9900.27%
2023/03/0820105.1829106.41104.00-92,913-0.31%
2023/03/0710100.75999.37105.0012,7530.04%
2023/03/062694.96596.4095.70212,6590.79%
2023/03/03194.906595.2994.60-642,646-2.42%
2023/03/022794.002995.0194.70-22,633-0.08%
2023/03/01293.2500.0093.3022,6330.08%
2023/02/245793.98393.2392.80542,6612.03%
2023/02/23995.38795.5095.6022,6650.08%
2023/02/223193.952095.0095.50112,6540.41%
2023/02/21296.70296.2095.2002,6380.00%
2023/02/20495.132396.7095.10-192,603-0.73%
2023/02/171493.561493.1893.4002,5820.00%
2023/02/162392.003390.7292.00-102,539-0.39%
2023/02/15789.9700.0090.9072,5280.28%
2023/02/14988.501987.5588.50-102,490-0.40%
2023/02/134486.683287.0286.70122,4600.49%
2023/02/10488.83391.5088.3012,4560.04%
2023/02/09688.582.487.6889.003.62,4120.15%
2023/02/085785.684786.9185.80102,3630.42%
2023/02/071585.1241.184.2587.80-26.12,325-1.12%
2023/02/061180.8910.180.8981.200.92,2050.04%
2023/02/03182.601981.2380.70-182,156-0.83%
2023/02/021081.24781.4181.3032,1290.14%
2023/02/01680.00779.9380.10-12,105-0.05%
2023/01/3100.00581.3082.40-52,071-0.24%
2023/01/30580.76579.7680.7002,0350.00%
2023/01/17475.40375.5077.5011,9690.05%
2023/01/161074.1212.173.6775.20-2.11,900-0.11%
2023/01/13570.42870.5370.40-31,806-0.17%
2023/01/121070.401071.0070.4001,7970.00%
2023/01/111672.012872.1171.40-121,779-0.67%
2023/01/10169.70368.3069.90-21,714-0.12%
2023/01/091568.37468.3367.60111,6810.65%
2023/01/06670.17170.9070.2051,6490.30%
2023/01/05170.501172.4369.90-101,638-0.61%
2023/01/04471.62971.1872.00-51,586-0.32%
2023/01/03868.33767.8369.5011,5500.06%
2022/12/30168.30168.5067.5001,5350.00%
2022/12/291367.51869.8067.5051,5250.33%
2022/12/28469.9800.0069.6041,5020.27%
2022/12/27969.847.169.4868.901.91,4230.13%
2022/12/26167.8000.0067.7011,3830.07%
2022/12/23569.16569.8268.8001,3690.00%
2022/12/221769.251769.8470.5001,3250.00%
2022/12/21168.40367.6069.10-21,217-0.16%
2022/12/201965.141767.4564.9021,1780.17%
2022/12/19368.50569.2867.40-21,119-0.18%
2022/12/16768.402269.5568.10-151,089-1.38%
2022/12/151269.01569.6868.5071,0370.67%
2022/12/14667.101264.0367.10-6976-0.61%
2022/12/1355.163.364563.1863.6010.19461.06%
2022/12/121264.804065.3164.00-28941-2.98%
2022/12/095167.445366.8467.60-2919-0.21%
2022/12/085065.4834864.1666.70-298836-35.62% 大賣/鉅額交易
2022/12/0732063.095063.0763.1027068439.47% 大買/鉅額交易
2022/12/062258.84157.7057.40216643.16%
2022/12/0500.001958.5161.10-19669-2.84%
2022/12/02157.70259.2058.30-1656-0.15%
2022/12/01258.6000.0057.7026500.31%
2022/11/30457.9300.0057.5046500.61%
2022/11/29256.2000.0057.7026450.31%
2022/11/28456.3800.0056.5046340.63%
2022/11/25456.8500.0055.9046230.64%
2022/11/24257.7000.0057.9026150.32%
2022/11/2300.001458.9358.60-14607-2.31%
2022/11/22157.70359.2358.70-2590-0.34%
2022/11/21257.85159.0058.9015580.18%
2022/11/17656.9500.0056.5065341.12%
2022/11/161156.16656.3056.6055190.96%
2022/11/157854.531255.1057.206650113.16%
2022/11/112854.4000.0052.40284656.01%
2022/11/10253.6000.0053.7024520.44%
2022/11/09454.2020.353.8854.20-16.3449-3.62%
2022/11/08453.952953.8952.20-25434-5.75%
2022/11/07252.903652.8453.70-34414-8.21%
2022/11/04451.801151.5652.30-7395-1.77%
2022/11/03651.874952.0852.90-43388-11.08%
2022/11/02151.20251.0052.00-1384-0.26%
2022/11/01148.0000.0048.6013850.26%
2022/10/31148.0000.0047.8513870.26%
2022/10/281148.1100.0047.75113932.79%
2022/10/2000.00447.9547.95-4394-1.01%
2022/10/19047.8000.0047.8003930.01%
2022/10/131046.4300.0045.90103922.55%
2022/10/1200.002347.6448.00-23389-5.91%
2022/10/1100.00148.0048.25-1389-0.26%
2022/10/0700.00151.3051.20-1385-0.26%
2022/10/0500.00151.1050.20-1379-0.26%
2022/10/04151.1000.0051.0013760.27%
2022/09/30147.6000.0049.1513600.28%
2022/09/2800.001748.0447.60-17357-4.76%
2022/09/26051.00650.0049.65-6348-1.72%
2022/09/2300.00254.0052.70-2336-0.59%
2022/09/22153.900.753.7354.700.33310.09%
2022/09/21154.000.354.7054.000.73250.22%
2022/09/20355.6000.0055.7033190.94%
2022/09/19855.94455.5355.0043101.29%
2022/09/1600.003556.3454.50-35293-11.94%
2022/09/151.258.05155.5055.500.22770.05%
2022/09/14358.90058.5057.7032631.13%
2022/09/133958.121258.5458.402723511.48%
2022/09/124456.535856.5756.60-14183-7.63%
2022/09/08251.4000.0051.5021551.28%
2022/09/0500.002247.8047.85-22129-16.97%
2022/08/26848.6000.0048.6081186.78%
2022/08/25250.80250.4050.4001060.00%
2022/08/1900.00249.9850.10-293-2.15%
2022/08/0900.00151.7051.20-176-1.31%
2022/08/08151.9000.0051.701701.42%
2022/08/05950.1900.0050.5096014.90%
2022/08/04948.121548.4049.90-654-10.93%
2022/08/031046.2900.0046.90104820.79%
2022/08/021246.3700.0046.10124526.21%
2022/08/011145.8500.0045.90114424.53%
2022/07/27146.3000.0046.201432.31%
2022/07/26145.9500.0045.901422.36%
2022/07/25145.6000.0046.001422.35%
2022/07/22444.55744.5144.65-340-7.44%
2022/07/21145.801046.3346.40-939-22.70%
2022/07/2000.00146.3046.05-138-2.60%
2022/07/19146.2000.0046.151372.67%
2022/07/141245.711045.7045.652316.44%
2022/07/07144.7500.0044.651273.60%
2022/07/0600.00245.4044.00-226-7.43%
2022/06/22246.65346.4045.05-124-4.13%
2022/06/2100.001045.0045.45-1021-46.01%
2022/06/20146.20845.2944.50-721-32.92%
2022/06/1500.00242.9043.90-216-12.02%
2022/06/10144.05143.7043.700160.00%
2022/05/0400.00243.5043.70-237-5.27%
2022/03/29244.8300.0044.502395.09%
2022/03/09245.0800.0044.802395.13%
2022/02/18447.351046.8547.00-635-16.87%
2022/02/15144.9500.0044.651293.36%
2022/02/14144.7000.0044.601293.39%
2021/12/28344.5000.0044.403329.33%
2021/12/27144.2500.0044.351313.14%
2021/12/21144.6000.0044.601293.41%
2021/11/2500.001045.1045.20-1026-37.24%
2021/11/1900.002944.7244.50-2924-118.13%
2021/11/1800.001044.8044.85-1023-42.08%
2021/11/12145.20544.7345.00-420-19.93%
2021/10/27144.5000.0044.101165.95%
2021/10/252345.502245.5044.201166.04%
2021/10/15244.1300.0043.6021711.45%
2021/10/07643.4400.0043.2061733.93%
2021/09/0300.00142.9042.90-124-4.01%
2021/09/01242.3500.0041.802248.06%
2021/08/17141.1500.0041.151293.35%
2021/08/0500.00144.5044.50-132-3.08%
2021/07/2900.00144.5544.55-135-2.79%
2021/07/20143.5000.0043.501402.47%
2021/06/2900.00145.4045.40-160-1.64%
2021/06/28245.2000.0045.202603.31%
2021/06/23243.2500.0043.702593.38%
2021/06/09142.9000.0042.901661.50%
2021/06/03242.9500.0043.102712.79%
2021/06/0100.00142.8042.80-169-1.43%
2021/05/27142.7500.0042.751691.44%
2021/05/25243.00143.2543.251701.42%
2021/05/24142.3000.0042.301701.43%
2021/05/18142.7000.0043.001721.38%
2021/05/13542.4000.0041.805717.00%
2021/05/03245.4000.0044.102653.06%
2021/04/2900.00146.3546.35-163-1.57%
2021/04/28146.0500.0046.051621.60%
2021/04/27047.8000.0047.250600.03%
2021/04/22848.904447.5446.75-3656-63.21%
2021/04/215647.01145.5047.405549110.93%
2021/04/2000.00443.4543.10-442-9.41%
2021/04/16441.7800.0042.154409.99%
2021/04/1500.001241.7041.80-1239-30.25%
2021/04/1200.00442.0041.90-438-10.48%
2021/04/07241.9000.0042.002375.30%
2021/03/16442.2000.0042.8043212.50%
2021/03/152442.9000.0043.00243077.59%
2021/03/121041.6200.0041.65102637.08%
2021/03/11840.8400.0040.9082531.43%
2021/03/10840.0000.0040.1082432.70%
2021/01/2800.00135.0035.00-119-5.17%
2020/12/18135.1000.0035.101165.93%
2020/12/1700.00136.3036.20-116-5.91%
2020/12/1600.00136.2036.15-116-5.92%
2020/09/1400.00134.4034.40-135-2.82%
2020/08/25134.5000.0034.501531.86%
2020/08/24134.4000.0034.401541.85%
2020/08/2000.00534.2534.25-561-8.09%
2020/08/0300.00137.4537.45-192-1.09%
2020/07/2800.00339.5039.20-399-3.03%
2020/07/2700.00739.6439.60-799-7.01%
2020/07/22140.8500.0040.4511040.95%
2020/07/21940.7700.0040.8091058.53%
2020/07/0200.00141.8041.45-1120-0.83%
2020/07/0100.00341.9541.75-3119-2.51%
2020/06/30842.00441.5041.7541193.35%
2020/06/092646.102544.4343.6511220.82%
2020/05/27141.9500.0041.9511070.93%
2020/05/22140.5000.0040.5011010.99%
2020/05/1400.00240.2039.90-290-2.22%
2020/05/13441.101240.5941.10-888-9.09%
2020/05/11239.05540.3738.90-381-3.67%
2020/05/082540.594839.9740.10-2378-29.38%
2020/05/073237.64837.1037.75246934.57%
2020/05/05234.1500.0034.402643.08%
2020/05/04434.0000.0033.854646.19%
2020/04/2800.00132.4032.65-159-1.69%
2020/04/24132.2000.0032.051591.69%
2020/03/13238.9500.0041.952484.12%
2020/03/09144.8000.0044.801452.18%
2020/02/2600.00147.5547.00-145-2.19%
2020/02/0600.00149.5049.50-146-2.14%
2020/01/30148.5000.0047.101432.27%
2019/12/3000.00148.6048.50-131-3.20%
2019/12/2600.00248.8548.45-230-6.59%
2019/11/2800.003251.4851.20-3229-107.08%
2019/11/273252.0800.0051.903229109.22%
2019/11/0500.00252.5552.20-232-6.11%
2019/11/0400.00352.9052.00-333-8.94%
2019/10/28552.5000.0052.4053414.48%
2019/10/0300.00452.4852.40-440-9.89%
2019/10/0200.00450.9051.00-440-9.95%
2019/09/25450.7500.0050.704419.54%
2019/09/19453.1800.0053.1043610.91%
2019/08/1300.00157.8057.80-126-3.84%
2019/08/02256.6000.0056.602238.63%
2019/07/1500.00360.6060.70-318-16.67%
2019/07/11360.2000.0060.5031618.40%
2019/07/0500.00160.4060.40-114-6.89%
2019/05/0300.00255.5555.40-223-8.66%
2019/04/23155.5000.0055.401234.25%
2019/04/15155.70156.3055.700230.00%
2019/04/11156.30156.9056.500220.00%
2019/03/29157.0000.0057.001204.88%
2018/11/3000.00454.0054.00-418-21.72%
2018/09/26154.3000.0054.501293.36%
2018/08/14557.7000.0057.1053513.98%
2018/07/27358.0000.0058.703338.89%
2018/05/1100.00162.2062.20-140-2.49%
2018/05/0400.00161.9061.90-140-2.44%
2018/04/25162.0000.0062.101432.32%
2018/04/1200.00263.4063.40-249-4.02%
2018/04/11262.9000.0062.902494.04%
2018/03/1200.00163.6063.60-150-1.96%
2018/02/06163.0000.0062.501751.33%
2018/01/0900.00564.1065.10-577-6.42%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音