杰力 (5299)-統一券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股▼0.15%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	105.75	105.00	-2	206	-0.97%
2024/05/06	2	102.50	1	102.50	102.50	1	187	0.53%
2024/05/03	30	100.00	30	101.25	102.00	0	185	0.00%
2024/04/30	25	101.38	25	103.00	103.00	0	184	0.00%
2024/04/26	2	97.40	0	0.00	97.80	2	176	1.14%
2024/04/23	0	0.00	1	96.00	96.50	-1	171	-0.58%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	0	102.00	1	99.90	100.50	-1	157	-0.63%
2024/04/12	0	0.00	1	109.00	108.00	-1	146	-0.68%
2024/04/08	1	109.50	0	0.00	110.00	1	142	0.70%
2024/04/02	0	0.00	1	114.50	114.50	-1	139	-0.71%
2024/03/21	2	114.00	1	115.00	113.50	1	133	0.75%
2024/03/19	1	117.00	0	0.00	116.00	1	126	0.79%
2024/03/18	0	0.00	0	116.50	116.50	0	126	0.00%
2024/03/14	0	117.00	0	0.00	117.00	0	125	0.04%
2024/03/12	0	0.00	1	121.00	120.00	-1	123	-0.81%
2024/02/26	0	0.00	1	127.50	129.00	-1	143	-0.70%
2024/02/23	1	126.50	0	0.00	125.50	1	143	0.70%
2024/02/22	1	125.50	0.1	126.00	126.50	0.9	143	0.65%
2024/02/15	5	123.00	6	124.17	125.00	-1	139	-0.72%
2024/02/01	13	123.00	12	126.00	125.00	1	132	0.75%
2024/01/30	0	0.00	1	123.50	123.50	-1	130	-0.77%
2024/01/26	0	0.00	1	124.50	123.50	-1	131	-0.76%
2024/01/19	1	124.00	0	0.00	123.50	1	135	0.74%
2024/01/17	0	0.00	1	126.50	124.00	-1	137	-0.73%
2024/01/11	0	0.00	0	125.50	124.50	0	139	0.00%
2024/01/10	0	0.00	0	124.00	124.50	0	145	0.00%
2023/12/18	0.1	133.50	0	0.00	130.50	0.1	145	0.05%
2023/12/13	0	0.00	1	131.50	131.00	-1	147	-0.68%
2023/12/05	0	0.00	1	131.00	130.50	-1	148	-0.67%
2023/12/01	1	135.00	0	0.00	134.00	1	152	0.66%
2023/11/27	1	133.50	0	0.00	131.00	1	136	0.73%
2023/10/26	0	0.00	0.2	122.00	122.00	-0.2	128	-0.16%
2023/10/20	0	0.00	0.2	124.50	123.50	-0.2	145	-0.14%
2023/10/17	0.4	129.50	0	0.00	131.00	0.4	140	0.28%
2023/09/18	1	128.50	0	0.00	128.50	1	157	0.64%
2023/09/12	0	0.00	1	124.50	124.00	-1	158	-0.63%
2023/09/08	0	0.00	0	123.50	124.50	0	181	0.00%
2023/09/01	0	0.00	1	118.00	118.50	-1	193	-0.52%
2023/08/24	1	111.00	0	0.00	110.50	1	193	0.52%
2023/08/08	0	0.00	1	117.50	114.00	-1	202	-0.49%
2023/08/02	1	119.00	1	118.50	118.50	0	200	0.00%
2023/08/01	1	122.00	0	0.00	121.50	1	201	0.50%
2023/07/31	0	0.00	1	122.03	122.00	-1	200	-0.51%
2023/07/28	2	123.00	0	0.00	122.50	2	195	1.02%
2023/07/21	0	0.00	2	127.50	128.50	-2	183	-1.09%
2023/07/14	0	0.00	1	127.50	128.00	-1	197	-0.51%
2023/07/13	1	126.50	0	0.00	126.00	1	197	0.51%
2023/07/12	0	127.42	0	0.00	126.00	0	199	0.01%
2023/06/16	0	0.00	3	135.83	134.50	-3	232	-1.29%
2023/06/15	1	137.50	0	0.00	136.50	1	233	0.43%
2023/06/14	1	141.00	0	0.00	137.00	1	232	0.43%
2023/06/13	26	139.42	4	140.75	143.00	22	212	10.37%
2023/06/06	2	132.50	0	0.00	131.00	2	201	0.99%
2023/05/31	0	0.00	1	134.50	134.00	-1	212	-0.47%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/15	0	0.00	5	125.50	125.50	-5	230	-2.17%
2023/05/04	0	0.00	0	127.00	127.00	0	263	0.00%
2023/05/03	0	127.50	0	0.00	127.50	0	273	0.00%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/26	0	0.00	1	122.00	123.50	-1	286	-0.35%
2023/04/25	2	124.00	0	0.00	123.50	2	290	0.69%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/12	2	140.50	10	140.20	141.00	-8	294	-2.71%
2023/04/11	21	145.50	11	141.45	141.00	10	292	3.41%
2023/04/10	1	139.50	1	139.50	138.00	0	280	0.00%
2023/04/06	0	132.14	0	0.00	132.00	0	263	0.00%
2023/03/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/03/17	2	123.00	0	0.00	125.00	2	259	0.77%
2023/03/16	0	125.00	0	0.00	122.50	0	259	0.00%
2023/03/09	1	132.50	0	0.00	131.00	1	287	0.35%
2023/02/22	0	132.50	0	0.00	132.50	0	409	0.00%
2023/02/20	0	134.75	0	0.00	134.00	0	414	0.00%
2023/02/15	0	0.00	7	127.71	129.00	-7	430	-1.63%
2023/02/13	0	0.00	1	128.50	128.00	-1	436	-0.23%
2023/02/03	3	129.00	0	0.00	129.00	3	442	0.68%
2023/02/02	2	129.75	0	0.00	130.50	2	438	0.46%
2023/02/01	1	128.00	0	0.00	129.50	1	430	0.23%
2023/01/13	1	120.50	1	119.00	119.00	0	407	0.00%
2023/01/12	1	125.50	1	123.00	121.00	0	402	0.00%
2023/01/09	0	0.00	1	117.50	116.50	-1	378	-0.26%
2022/12/14	0	118.00	0	0.00	118.00	0	399	0.00%
2022/12/13	0	115.50	0	0.00	114.00	0	400	0.00%
2022/11/30	2	125.00	15	123.83	125.00	-13	374	-3.47%
2022/11/29	3	126.00	0	0.00	125.00	3	366	0.82%
2022/11/28	0	0.00	5	126.60	127.50	-5	357	-1.40%
2022/11/25	2	121.50	3	124.83	126.00	-1	341	-0.29%
2022/11/24	10	118.75	0	0.00	121.50	10	308	3.24%
2022/11/23	5	116.00	0	0.00	117.50	5	287	1.74%
2022/11/16	0	0.00	3	111.00	111.50	-3	249	-1.20%
2022/11/15	0	0.00	0.6	110.53	111.50	-0.6	245	-0.24%
2022/11/14	0	0.00	1	111.00	109.50	-1	243	-0.41%
2022/11/11	0.6	111.58	0	0.00	111.50	0.6	241	0.25%
2022/11/09	0	0.00	76	102.72	103.50	-76	225	-33.63%
2022/11/08	1	103.00	100	103.85	101.00	-99	223	-44.37%
2022/11/07	176	104.50	0	0.00	104.50	176	213	82.37%	大買/鉅額交易
2022/11/03	0	0.00	1	93.60	94.60	-1	207	-0.48%
2022/11/02	0	0.00	1	93.90	93.90	-1	210	-0.48%
2022/10/31	1	90.50	0	0.00	90.40	1	220	0.45%
2022/10/21	0	0.00	0	90.90	89.20	0	258	0.00%
2022/10/18	0	91.90	0	0.00	92.00	0	262	0.00%
2022/10/17	0	89.60	0	0.00	91.80	0	266	0.00%
2022/10/07	1	96.00	0	0.00	95.60	1	272	0.37%
2022/10/04	0	0.00	1	103.00	103.50	-1	275	-0.36%
2022/10/03	1	102.00	0	0.00	100.00	1	277	0.36%
2022/09/28	2	95.50	0	0.00	93.90	2	283	0.71%
2022/09/26	0.1	101.00	0	0.00	99.90	0.1	286	0.03%
2022/09/23	0.1	108.00	0	0.00	108.00	0.1	288	0.03%
2022/09/21	0	0.00	1	109.00	108.00	-1	295	-0.34%
2022/09/20	0	0.00	1	111.00	109.50	-1	298	-0.33%
2022/09/15	1	112.00	3	112.83	112.00	-2	311	-0.64%
2022/09/12	1	114.50	0	0.00	113.50	1	325	0.31%
2022/09/08	0	0.00	2	112.75	114.00	-2	329	-0.61%
2022/09/07	0	0.00	1	111.00	110.00	-1	335	-0.30%
2022/09/05	3	120.00	1	123.50	119.50	2	334	0.60%
2022/09/02	3	124.67	0	0.00	123.00	3	337	0.89%
2022/08/30	0	0.00	1	127.50	128.00	-1	352	-0.28%
2022/08/29	1	126.50	1	126.50	127.00	0	372	0.00%
2022/08/26	1	132.00	5	133.50	130.50	-4	373	-1.07%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/24	1	128.00	1	131.00	128.50	0	401	0.00%
2022/08/23	1	130.00	0	0.00	129.50	1	408	0.24%
2022/08/22	1	130.50	4	133.00	132.50	-3	417	-0.72%
2022/08/19	6	132.25	2	132.75	131.50	4	416	0.96%
2022/08/18	1	128.50	4	129.25	131.00	-3	412	-0.73%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/12	2	124.75	0	0.00	126.00	2	405	0.49%
2022/08/11	7	120.50	0	0.00	120.50	7	401	1.75%
2022/08/10	0.1	119.00	1	117.50	117.50	-0.9	399	-0.23%
2022/08/09	1	119.00	0	0.00	120.00	1	400	0.25%
2022/08/08	1	120.00	2	121.00	121.00	-1	400	-0.25%
2022/08/04	1	127.50	0	0.00	128.50	1	395	0.25%
2022/08/03	0	0.00	38	126.70	126.00	-38	395	-9.60%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	2	136.00	0	0.00	134.00	2	394	0.51%
2022/07/29	1	146.00	0	0.00	148.00	1	386	0.26%
2022/07/28	1	149.00	0	0.00	143.00	1	377	0.27%
2022/07/27	1	142.00	0	0.00	143.50	1	378	0.26%
2022/07/26	0	143.00	0	0.00	142.00	0	377	0.00%
2022/07/22	0	0.00	4	145.50	145.50	-4	375	-1.07%
2022/07/21	3	146.00	1	147.00	148.00	2	376	0.53%
2022/07/18	1	138.00	0	0.00	138.50	1	371	0.27%
2022/07/14	0	130.00	0	0.00	134.00	0	368	0.00%
2022/07/07	0.1	129.00	0	0.00	133.00	0.1	384	0.01%
2022/07/01	0.1	137.50	1	139.00	135.50	-1	380	-0.25%
2022/06/30	1	145.50	2	144.25	142.00	-1	376	-0.27%
2022/06/28	1	155.00	0	0.00	153.50	1	372	0.27%
2022/06/23	0	0.00	1	158.00	155.00	-1	370	-0.27%
2022/06/20	4	166.00	0	0.00	166.00	4	373	1.07%
2022/06/17	1	176.00	1	170.50	173.00	0	367	0.00%
2022/06/14	2	183.25	1	185.50	185.50	1	360	0.28%
2022/06/13	2	186.50	7	185.79	185.00	-5	359	-1.39%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/07	2	193.25	1	194.00	192.00	1	346	0.29%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/02	2	193.25	7	192.93	190.50	-5	337	-1.48%
2022/06/01	9	194.06	2	193.00	193.00	7	326	2.15%
2022/05/31	0	0.00	7	186.64	185.50	-7	306	-2.28%
2022/05/30	9	186.28	1	181.50	186.00	8	301	2.65%
2022/05/24	1	180.50	0	0.00	176.00	1	303	0.33%
2022/05/23	1	183.00	1	185.00	181.50	0	308	0.00%
2022/05/20	1	182.50	0	0.00	181.50	1	309	0.32%
2022/05/19	0	0.00	3	182.00	183.50	-3	311	-0.96%
2022/05/13	1	180.50	1	179.50	179.50	0	317	0.00%
2022/05/11	1	180.00	3	180.50	180.50	-2	329	-0.61%
2022/05/10	1	177.50	1	180.50	180.50	0	332	0.00%
2022/05/05	3	179.17	4	179.50	179.00	-1	340	-0.29%
2022/05/04	4	175.00	3	177.33	175.00	1	340	0.29%
2022/04/29	3	170.00	0	0.00	169.00	3	344	0.87%
2022/04/27	7	164.71	21	167.26	167.00	-14	361	-3.88%
2022/04/26	0	0.00	1	173.00	172.50	-1	357	-0.28%
2022/04/25	3	173.00	5	173.70	174.00	-2	362	-0.55%
2022/04/22	1	177.50	0	0.00	178.50	1	367	0.27%
2022/04/20	0	0.00	5	180.20	179.00	-5	396	-1.26%
2022/04/18	0	0.00	3	178.17	176.50	-3	420	-0.71%
2022/04/15	25	186.36	3	187.67	182.00	22	425	5.16%
2022/04/13	0	0.00	2	177.50	178.50	-2	483	-0.41%
2022/04/12	2	175.50	0	0.00	176.00	2	511	0.39%
2022/04/11	0	0.00	8	179.00	175.50	-8	625	-1.28%
2022/04/07	0	0.00	5	182.50	182.00	-5	698	-0.72%
2022/04/06	0	0.00	7	186.57	185.50	-7	697	-1.00%
2022/04/01	0	0.00	1	187.50	188.00	-1	698	-0.14%
2022/03/31	0	0.00	1	193.50	191.00	-1	697	-0.14%
2022/03/30	5	192.00	8	192.19	191.50	-3	697	-0.43%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/25	20	189.65	2	190.00	188.00	18	701	2.57%
2022/03/24	1	190.50	0	0.00	190.50	1	700	0.14%
2022/03/23	1	194.50	0	0.00	190.00	1	706	0.14%
2022/03/22	0	189.50	0	191.00	188.50	0	699	0.00%
2022/03/21	1	189.50	0	0.00	189.00	1	703	0.14%
2022/03/18	2	188.75	0	0.00	188.00	2	710	0.28%
2022/03/17	2	187.75	0	0.00	188.00	2	710	0.28%
2022/03/16	5	184.50	0	0.00	183.50	5	709	0.70%
2022/03/15	0	0.00	1	185.50	182.50	-1	710	-0.14%
2022/03/14	2	185.25	1	186.00	186.50	1	710	0.14%
2022/03/10	0	0.00	1	185.00	184.50	-1	716	-0.14%
2022/03/08	1	178.50	0	0.00	175.50	1	726	0.14%
2022/03/07	5	179.00	0	0.00	179.00	5	727	0.69%
2022/03/02	0	0.00	1	187.50	188.00	-1	748	-0.13%
2022/03/01	1	189.50	0	0.00	188.00	1	750	0.13%
2022/02/22	0	187.50	2	188.00	187.00	-2	777	-0.26%
2022/02/21	0	192.50	0	0.00	192.00	0	792	0.00%
2022/02/18	0	195.00	2	191.00	195.00	-2	865	-0.23%
2022/02/17	10	194.40	5	194.80	193.50	5	876	0.57%
2022/02/11	5	191.50	5	195.00	193.00	0	943	0.00%
2022/01/20	0	0.00	1	193.00	194.50	-1	1,084	-0.09%
2022/01/18	1	192.00	0	0.00	190.00	1	1,121	0.09%
2022/01/14	0	0.00	1	183.00	185.00	-1	1,151	-0.09%
2022/01/13	1	197.00	0	0.00	188.50	1	1,155	0.09%
2022/01/11	0	0.00	1	196.50	197.50	-1	1,165	-0.09%
2022/01/10	1	199.00	1	202.50	205.00	0	1,155	0.00%
2022/01/07	4	209.00	5	209.20	205.50	-1	1,171	-0.09%
2022/01/06	7	220.71	22	220.61	219.00	-15	1,134	-1.32%
2022/01/05	26	220.77	26	218.06	222.00	0	1,106	0.00%
2022/01/04	20	219.80	36	220.26	221.50	-16	1,082	-1.48%
2022/01/03	38	211.84	29	210.79	212.00	9	974	0.92%
2021/12/30	0	195.50	0	0.00	195.00	0	916	0.00%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/28	0	0.00	2	196.00	196.00	-2	929	-0.22%
2021/12/17	0	0.00	1	194.50	192.00	-1	1,005	-0.10%
2021/12/15	0	0.00	1	193.00	194.00	-1	1,004	-0.10%
2021/12/14	0.1	190.00	0	0.00	188.50	0.1	1,010	0.01%
2021/12/08	0	0.00	1	194.00	194.00	-1	1,082	-0.09%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/29	1	184.50	0	0.00	187.00	1	1,441	0.07%
2021/11/26	0	0.00	1	183.50	182.00	-1	1,489	-0.07%
2021/11/19	0	0.00	2	201.25	195.00	-2	1,641	-0.12%
2021/11/18	3	199.00	1	199.50	197.00	2	1,658	0.12%
2021/11/17	4	202.00	4	201.25	200.50	0	1,682	0.00%
2021/11/16	2	191.50	0	0.00	192.00	2	1,657	0.12%
2021/11/15	1	193.50	1	195.00	195.00	0	1,692	0.00%
2021/11/12	3	194.50	0	0.00	193.00	3	1,716	0.17%
2021/11/11	1	189.50	5	190.80	192.50	-4	1,730	-0.23%
2021/11/10	0	0.00	1	187.50	190.50	-1	1,759	-0.06%
2021/11/08	0	0.00	5	185.00	185.00	-5	1,806	-0.28%
2021/11/05	2	188.50	1	188.00	189.00	1	1,850	0.05%
2021/11/04	4	190.38	1	189.50	192.00	3	1,878	0.16%
2021/11/03	0	0.00	7	185.64	186.50	-7	1,904	-0.37%
2021/11/02	13	183.42	102	184.47	180.50	-89	1,915	-4.65%	大賣/
2021/11/01	7	193.14	5	191.60	193.50	2	1,908	0.10%
2021/10/29	16	193.31	11	194.86	191.50	5	1,909	0.26%
2021/10/28	13	188.73	16	186.56	189.50	-3	1,889	-0.16%
2021/10/27	14	185.32	5	185.60	185.50	9	1,915	0.47%
2021/10/26	173	179.72	19	183.03	179.00	154	1,927	7.99%	大買/鉅額交易
2021/10/25	3	182.00	37	183.28	182.00	-34	1,962	-1.73%
2021/10/22	1	182.00	44	179.58	183.00	-43	2,041	-2.11%
2021/10/21	0	0.00	5	176.10	175.50	-5	2,093	-0.24%
2021/10/20	2	178.00	7	180.64	178.00	-5	2,194	-0.23%
2021/10/19	2	177.50	4	174.88	177.50	-2	2,269	-0.09%
2021/10/15	12	177.17	11	172.95	169.50	1	2,465	0.04%
2021/10/13	1	160.00	60	160.00	160.00	-59	2,616	-2.25%
2021/10/08	2	174.50	3	174.83	174.50	-1	2,704	-0.04%
2021/10/07	2	174.25	2	171.75	174.00	0	2,806	0.00%
2021/10/06	2.2	166.47	2	167.00	166.50	0.2	2,927	0.01%
2021/10/05	1	167.50	2	168.00	168.00	-1	2,992	-0.03%
2021/10/01	1	166.00	53	165.58	165.50	-52	3,041	-1.71%
2021/09/30	3	173.00	1	174.00	173.00	2	3,086	0.06%
2021/09/29	2	168.25	61	166.45	166.00	-59	3,145	-1.88%
2021/09/28	1	176.50	1	176.50	176.50	0	3,204	0.00%
2021/09/27	0	0.00	16	181.69	175.50	-16	3,237	-0.49%
2021/09/24	3	182.50	2	181.50	181.00	1	3,248	0.03%
2021/09/23	0	0.00	1	183.00	179.00	-1	3,250	-0.03%
2021/09/17	2	181.00	0	0.00	180.50	2	3,285	0.06%
2021/09/16	3	179.83	2	178.00	177.50	1	3,308	0.03%
2021/09/15	50	176.00	1	177.50	179.00	49	3,379	1.45%
2021/09/14	165	183.67	5	181.80	181.50	160	3,372	4.74%	大買/鉅額交易
2021/09/10	1	177.00	0	0.00	177.00	1	3,348	0.03%
2021/09/08	5	172.90	22	169.41	170.00	-17	3,350	-0.51%
2021/09/07	10	177.10	19	178.29	178.00	-9	3,327	-0.27%
2021/09/06	9	185.00	9	184.44	181.50	0	3,293	0.00%
2021/09/03	48	192.44	12	189.33	188.50	36	3,229	1.11%
2021/09/02	234	196.52	347	198.65	196.00	-113	3,190	-3.54%	大買/大賣/鉅額交易
2021/09/01	39	211.62	13	212.04	217.50	26	3,053	0.85%
2021/08/31	57	206.39	30	204.70	204.00	27	3,004	0.90%
2021/08/30	8	203.31	4	202.25	199.00	4	2,935	0.14%
2021/08/26	0.1	202.00	2	199.50	200.50	-1.9	2,894	-0.07%
2021/08/25	1	209.00	5	203.20	204.00	-4	2,879	-0.14%
2021/08/24	3	207.33	1	207.00	204.00	2	2,851	0.07%
2021/08/23	7	208.64	4	209.88	212.50	3	2,830	0.11%
2021/08/20	3	202.00	2	205.25	203.00	1	2,794	0.04%
2021/08/19	1	191.50	3	194.83	191.50	-2	2,750	-0.07%
2021/08/18	6	199.08	3	204.50	205.50	3	2,708	0.11%
2021/08/17	5	197.20	5	194.00	191.50	0	2,677	0.00%
2021/08/16	18	201.19	7	203.86	202.00	11	2,654	0.41%
2021/08/13	1	198.50	5	199.70	196.00	-4	2,615	-0.15%
2021/08/12	4	205.88	3.1	212.87	212.00	0.9	2,589	0.03%
2021/08/11	1	217.00	9	208.00	201.00	-8	2,571	-0.31%
2021/08/10	9	208.00	12.1	212.52	219.50	-3.1	2,533	-0.12%
2021/08/09	14	219.79	8	221.00	215.00	6	2,511	0.24%
2021/08/06	3	231.33	6	234.25	235.00	-3	2,488	-0.12%
2021/08/05	139	241.53	348	239.72	242.50	-209	2,483	-8.42%	大買/大賣/鉅額交易
2021/08/04	6	242.67	2.3	241.37	240.00	3.7	2,495	0.15%
2021/08/03	0	0.00	26	249.52	247.50	-26	2,492	-1.04%
2021/08/02	134	246.97	209	249.85	248.00	-75	2,482	-3.02%	大買/大賣/
2021/07/30	12	250.17	0	0.00	242.00	12	2,465	0.49%
2021/07/29	96	248.14	23	247.04	251.50	73	2,443	2.99%
2021/07/28	26	240.12	225	238.39	238.50	-199	2,415	-8.24%	大賣/鉅額交易
2021/07/27	62.1	250.28	104	244.88	238.50	-41.9	2,358	-1.78%	大賣/
2021/07/26	152	255.07	403.1	264.31	265.00	-251.1	2,319	-10.83%	大買/大賣/鉅額交易
2021/07/23	137	239.23	230	243.52	241.00	-93	2,266	-4.10%	大買/大賣/
2021/07/22	142	247.29	154.1	246.46	248.00	-12.1	2,283	-0.53%	大買/大賣/
2021/07/21	169.1	246.37	112.3	247.49	250.00	56.9	2,219	2.56%	大買/大賣/
2021/07/20	126.1	238.81	101	242.07	231.00	25.1	2,132	1.18%	大買/大賣/
2021/07/19	162	233.85	210.2	229.03	238.00	-48.2	2,079	-2.32%	大買/大賣/
2021/07/16	94	220.33	65	223.29	220.00	29	2,020	1.44%
2021/07/15	189.2	218.35	30	218.00	225.50	159.2	1,995	7.98%	大買/鉅額交易
2021/07/14	67.5	217.91	155	214.66	216.00	-87.5	1,983	-4.41%	大賣/
2021/07/13	320	214.10	41	209.41	211.00	279	1,913	14.58%	大買/鉅額交易
2021/07/12	54	196.11	21	195.29	197.00	33	1,802	1.83%
2021/07/09	19	178.45	33	177.80	179.50	-14	1,751	-0.80%
2021/07/08	52	179.50	119	180.69	179.50	-67	1,774	-3.78%	大賣/
2021/07/07	71	178.62	37.2	177.06	175.00	33.8	1,753	1.93%
2021/07/06	44.2	177.39	85	180.02	181.50	-40.8	1,731	-2.36%
2021/07/05	56	176.38	24	171.52	178.00	32	1,711	1.87%
2021/07/02	246	168.26	19	163.24	170.00	227	1,690	13.43%	大買/鉅額交易
2021/07/01	16	165.69	32	163.13	161.00	-16	1,788	-0.89%
2021/06/30	18	165.97	18	167.00	165.50	0	1,819	0.00%
2021/06/29	65	172.23	6	170.83	166.50	59	1,856	3.18%
2021/06/28	58	168.99	28	166.43	171.50	30	1,945	1.54%
2021/06/25	30	167.00	11	167.36	167.00	19	2,208	0.86%
2021/06/24	61	166.09	18	160.86	167.00	43	2,346	1.83%
2021/06/23	21	155.74	26	155.04	158.50	-5	2,342	-0.21%
2021/06/22	20	153.53	15	154.33	151.00	5	2,427	0.21%
2021/06/21	8	154.56	7	155.57	156.50	1	2,426	0.04%
2021/06/18	16	161.16	20	159.05	158.50	-4	2,420	-0.17%
2021/06/17	18	157.72	22	155.23	159.00	-4	2,417	-0.17%
2021/06/16	25	155.98	5	153.00	155.50	20	2,429	0.82%
2021/06/15	1	154.00	1	155.00	156.50	0	2,424	0.00%
2021/06/11	1	155.00	1	157.00	154.00	0	2,453	0.00%
2021/06/10	5	156.00	10	157.40	157.00	-5	2,486	-0.20%
2021/06/09	1	151.00	1	150.00	150.00	0	2,531	0.00%
2021/06/07	2	151.00	3	148.00	149.50	-1	2,562	-0.04%
2021/06/03	1	152.50	6	153.33	152.50	-5	2,570	-0.19%
2021/06/02	7	151.43	1	150.00	151.00	6	2,571	0.23%
2021/05/31	3	153.67	5	154.30	155.50	-2	2,578	-0.08%
2021/05/28	0	0.00	5	151.50	151.00	-5	2,576	-0.19%
2021/05/27	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/05/26	0	0.00	7	149.21	149.00	-7	2,595	-0.27%
2021/05/25	32	150.80	6	148.08	150.50	26	2,642	0.98%
2021/05/24	3	145.00	0	0.00	144.00	3	2,669	0.11%
2021/05/21	2	139.50	1	139.00	141.00	1	2,677	0.04%
2021/05/20	2	139.00	2	138.50	136.00	0	2,719	0.00%
2021/05/18	2	138.75	1	133.00	140.00	1	2,717	0.04%
2021/05/17	1	129.50	0	0.00	128.50	1	2,711	0.04%
2021/05/13	2	140.00	2	138.75	139.50	0	2,683	0.00%
2021/05/12	2	138.50	5	138.60	134.50	-3	2,666	-0.11%
2021/05/11	11	144.86	0	0.00	140.00	11	2,631	0.42%
2021/05/10	6	152.17	1	151.00	150.50	5	2,606	0.19%
2021/05/06	4.1	152.12	7	152.14	153.00	-2.9	2,567	-0.11%
2021/05/05	6	150.83	3	149.67	149.00	3	2,550	0.12%
2021/05/04	8	156.19	18	154.69	157.50	-10	2,529	-0.40%
2021/05/03	0	0.00	23	163.70	160.50	-23	2,491	-0.92%
2021/04/29	15	175.90	58	176.60	173.50	-43	2,466	-1.74%
2021/04/28	85	177.85	17	179.06	180.50	68	2,412	2.82%
2021/04/27	0	0.00	3	170.50	168.50	-3	2,324	-0.13%
2021/04/26	5	169.60	37	173.32	171.50	-32	2,343	-1.37%
2021/04/23	28	166.41	2	168.50	171.00	26	2,301	1.13%
2021/04/22	4	161.88	25	163.78	159.00	-21	2,295	-0.91%
2021/04/21	12	169.50	4	170.00	168.00	8	2,271	0.35%
2021/04/20	7	174.43	22	173.32	173.00	-15	2,251	-0.67%
2021/04/19	10	172.85	3	171.50	170.50	7	2,228	0.31%
2021/04/16	4	171.25	2	169.50	169.00	2	2,203	0.09%
2021/04/15	1	170.50	5	169.40	172.00	-4	2,187	-0.18%
2021/04/14	21	162.64	24.1	165.72	167.00	-3.1	2,176	-0.14%
2021/04/13	11.2	171.21	12	169.17	165.50	-0.8	2,182	-0.04%
2021/04/12	4	169.50	12	168.71	172.00	-8	2,159	-0.37%
2021/04/09	12	170.83	45	170.86	168.00	-33	2,139	-1.54%
2021/04/08	43	177.22	45	178.44	176.50	-2	2,110	-0.09%
2021/04/07	95	179.49	78	177.58	176.00	17	2,068	0.82%
2021/04/06	64	167.14	150	166.47	172.00	-86	1,947	-4.42%	大賣/
2021/04/01	63.1	167.56	39	171.08	167.50	24.1	1,929	1.25%
2021/03/31	95	169.59	81	172.10	170.00	14	1,966	0.71%
2021/03/30	154	170.06	405.1	166.97	168.00	-251.1	1,857	-13.52%	大買/大賣/鉅額交易
2021/03/29	325	160.83	87	154.76	162.00	238	1,580	15.06%	大買/鉅額交易
2021/03/26	130	144.48	54	143.10	147.50	76	1,426	5.33%	大買/
2021/03/25	48	143.73	45.2	138.57	138.00	2.8	1,369	0.21%
2021/03/24	5	137.30	1.3	135.54	135.50	3.7	1,290	0.29%
2021/03/22	1	134.00	1	133.50	133.50	0	1,295	0.00%
2021/03/19	7	138.64	6	136.50	136.00	1	1,378	0.07%
2021/03/18	2	135.00	2	136.00	136.00	0	1,525	0.00%
2021/03/17	11	137.95	1	134.00	134.00	10	1,554	0.64%
2021/03/16	13	137.35	5.2	137.13	136.50	7.8	1,528	0.51%
2021/03/15	6.2	136.38	5	135.40	138.00	1.2	1,525	0.08%
2021/03/12	1	129.53	1	130.50	130.00	0	1,465	0.00%
2021/03/11	3	129.83	2	130.25	131.00	1	1,451	0.07%
2021/03/10	1	126.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	2.1	126.24	1	126.00	126.00	1.1	1,475	0.07%
2021/03/08	1	127.00	10	128.00	126.50	-9	1,469	-0.61%
2021/03/05	2	128.00	20	126.93	126.00	-18	1,464	-1.23%
2021/03/04	2	127.50	23	129.04	126.50	-21	1,464	-1.43%
2021/03/03	2.4	126.92	1.4	127.80	129.00	1	1,453	0.07%
2021/03/02	5	128.50	0	0.00	128.00	5	1,468	0.34%
2021/02/26	1	127.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	7	130.93	5	134.80	131.00	2	1,478	0.14%
2021/02/24	2.4	131.10	5	131.00	133.00	-2.6	1,442	-0.18%
2021/02/23	1.1	127.60	1	128.50	128.00	0.1	1,406	0.00%
2021/02/22	53.1	128.55	2	128.50	130.00	51.1	1,395	3.66%
2021/02/19	0	0.00	2	125.00	124.50	-2	1,348	-0.15%
2021/02/18	0	0.00	0.1	123.50	122.00	-0.1	1,342	-0.01%
2021/02/17	1	119.50	0	123.00	121.50	1	1,356	0.07%
2021/02/05	0	0.00	2	118.00	117.50	-2	1,369	-0.15%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	2	114.00	6	114.00	114.50	-4	1,377	-0.29%
2021/02/01	11	112.50	0	120.50	112.50	11	1,388	0.79%
2021/01/29	2	115.50	0	120.50	114.00	2	1,388	0.14%
2021/01/28	1	116.50	1	117.51	116.00	0	1,388	0.00%
2021/01/27	0	0.00	0	121.50	119.00	0	1,384	0.00%
2021/01/26	3	119.00	0	0.00	118.50	3	1,386	0.22%
2021/01/22	0.1	120.00	3	119.00	121.00	-2.9	1,379	-0.21%
2021/01/21	1	121.00	1	121.50	118.50	0	1,372	0.00%
2021/01/20	4	120.88	6	120.50	119.50	-2	1,363	-0.15%
2021/01/19	2	127.25	0	0.00	124.00	2	1,341	0.15%
2021/01/18	1	125.00	21	123.38	125.00	-20	1,306	-1.53%
2021/01/15	20	126.20	3	125.17	124.50	17	1,299	1.31%
2021/01/14	0	0.00	2	126.00	126.00	-2	1,274	-0.16%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	0	0.00	4	122.00	122.00	-4	1,257	-0.32%
2021/01/11	1	123.50	0	0.00	126.00	1	1,251	0.08%
2021/01/08	1	126.00	4	124.63	125.00	-3	1,276	-0.23%
2021/01/07	1	126.50	3	125.67	125.50	-2	1,277	-0.16%
2021/01/06	8	128.94	5	126.10	123.00	3	1,274	0.24%
2021/01/05	4	126.25	2	126.00	126.00	2	1,231	0.16%
2021/01/04	1	124.01	1	127.00	127.00	0	1,258	0.00%
2020/12/31	1	124.50	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	126.50	127.00	-1	1,327	-0.08%
2020/12/28	13	124.92	12	126.13	124.50	1	1,296	0.08%
2020/12/25	47	125.01	43	127.02	124.00	4	1,265	0.32%
2020/12/23	1	116.50	0	0.00	118.00	1	1,169	0.09%
2020/12/22	3	117.83	3	116.83	116.00	0	1,168	0.00%
2020/12/21	2	118.75	1	120.00	120.00	1	1,157	0.09%
2020/12/18	1	118.00	1	117.00	117.00	0	1,138	0.00%
2020/12/17	1	116.50	6	116.92	116.50	-5	1,117	-0.45%
2020/12/16	7	119.36	2	118.50	118.00	5	1,112	0.45%
2020/12/15	29	124.34	70	122.19	117.50	-41	1,108	-3.70%
2020/12/14	70	130.86	34	129.35	130.00	36	1,009	3.57%
2020/12/11	2	118.75	4	119.38	121.00	-2	836	-0.24%
2020/12/10	0	0.00	4	117.00	118.00	-4	798	-0.50%
2020/12/09	7	119.86	2	120.25	119.50	5	787	0.64%
2020/12/08	3	116.33	4	117.88	118.00	-1	748	-0.13%
2020/12/07	0	0.00	6	115.33	114.50	-6	726	-0.83%
2020/12/04	1	115.50	1	115.00	115.00	0	721	0.00%
2020/12/03	4	117.13	8	118.00	115.50	-4	714	-0.56%
2020/12/02	1	115.00	0	0.00	115.00	1	673	0.15%
2020/12/01	2	114.25	1	113.50	114.50	1	670	0.15%
2020/11/30	3	114.00	0	0.00	113.50	3	670	0.45%
2020/11/27	1	114.00	2	114.00	114.00	-1	672	-0.15%
2020/11/26	3	115.67	2	114.50	114.00	1	666	0.15%
2020/11/25	6	114.17	12	115.00	116.00	-6	640	-0.94%
2020/11/24	4	114.13	17	114.53	114.00	-13	620	-2.10%
2020/11/23	1	113.50	2	114.50	113.50	-1	629	-0.16%
2020/11/20	3	113.50	3	114.00	114.00	0	621	0.00%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/18	6	112.25	0	0.00	111.50	6	617	0.97%
2020/11/17	5	111.00	1	111.01	111.50	4	617	0.65%
2020/11/16	1	113.00	0	0.00	113.00	1	623	0.16%
2020/11/13	1	111.50	3	112.50	111.50	-2	605	-0.33%
2020/11/10	0	0.00	1	110.00	107.00	-1	578	-0.17%
2020/11/09	1	110.50	1	110.50	110.50	0	573	0.00%
2020/11/06	2	109.25	1	109.50	108.50	1	566	0.18%
2020/11/04	1	107.50	1	106.00	107.50	0	567	0.00%
2020/10/21	0	0.00	11	109.32	108.50	-11	669	-1.64%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	0	0.00	3	110.00	109.50	-3	679	-0.44%
2020/10/16	18	113.58	4	114.38	109.50	14	683	2.05%
2020/10/15	6	114.50	16	113.81	111.00	-10	657	-1.52%
2020/10/14	11	112.73	0	0.00	113.00	11	654	1.68%
2020/10/13	0	0.00	6	112.17	112.00	-6	652	-0.92%
2020/10/12	9	115.33	32	114.63	113.00	-23	646	-3.56%
2020/10/08	30	113.38	4	111.38	114.50	26	615	4.23%
2020/10/07	16	113.19	8	112.50	112.00	8	594	1.35%
2020/10/06	0	0.00	2	106.25	106.50	-2	519	-0.39%
2020/10/05	3	105.50	0	0.00	106.00	3	537	0.56%
2020/09/29	0	105.00	0	0.00	103.00	0	595	0.00%
2020/09/28	2	102.50	0	0.00	103.00	2	737	0.27%
2020/09/25	0	102.00	0	0.00	100.00	0	872	0.00%
2020/09/22	3	106.50	0	0.00	106.00	3	925	0.32%
2020/09/21	7	109.50	0	0.00	108.50	7	930	0.75%
2020/09/18	1	111.00	3	111.00	110.00	-2	942	-0.21%
2020/09/11	0	0.00	1	105.50	105.00	-1	986	-0.10%
2020/09/03	2	111.00	2	112.00	110.00	0	1,062	0.00%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	113.00	1	114.50	111.00	0	1,295	0.00%
2020/08/24	2	109.00	1	110.00	108.00	1	1,395	0.07%
2020/08/20	1	99.50	1	103.50	100.50	0	1,403	0.00%
2020/08/19	1	111.50	0	0.00	108.50	1	1,414	0.07%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/13	0	0.00	1	109.00	108.50	-1	1,481	-0.07%
2020/08/11	1	112.50	0	0.00	110.50	1	1,495	0.07%
2020/08/06	0	0.00	2	113.50	113.50	-2	1,565	-0.13%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	2	120.50	0	0.00	120.00	2	1,611	0.12%
2020/07/30	11	119.55	10	120.00	118.50	1	1,766	0.06%
2020/07/23	1	119.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	4	120.38	1	121.00	120.00	3	1,781	0.17%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/15	0	0.00	2	116.00	115.50	-2	1,818	-0.11%
2020/07/13	0	0.00	3	116.50	117.00	-3	1,826	-0.16%
2020/07/09	0	0.00	5	121.10	119.00	-5	1,826	-0.27%
2020/07/08	3	120.00	4	119.63	121.00	-1	1,803	-0.06%
2020/07/07	15	123.80	118	124.39	119.50	-103	1,772	-5.81%	大賣/鉅額交易
2020/07/06	244	130.99	139	130.86	132.00	105	1,643	6.39%	大買/大賣/鉅額交易
2020/07/01	1	119.50	1	120.50	119.50	0	1,513	0.00%
2020/06/30	0	0.00	8	117.00	117.50	-8	1,483	-0.54%
2020/06/29	9	116.67	1	115.50	117.00	8	1,480	0.54%
2020/06/24	1	116.00	2	118.00	119.00	-1	1,467	-0.07%
2020/06/22	1	116.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	2	114.75	3	116.17	115.50	-1	1,462	-0.07%
2020/06/17	1	113.50	2	113.75	114.50	-1	1,450	-0.07%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/12	1	109.50	1	111.50	113.00	0	1,457	0.00%
2020/06/11	2	118.50	4	117.88	114.00	-2	1,452	-0.14%
2020/06/10	2	117.50	0	0.00	117.50	2	1,439	0.14%
2020/06/09	1	120.50	23	119.85	119.00	-22	1,439	-1.53%
2020/06/08	5	121.70	10	122.40	120.00	-5	1,430	-0.35%
2020/06/05	20	122.23	130	121.60	123.00	-110	1,383	-7.95%	大賣/鉅額交易
2020/06/04	121	121.85	70	118.74	123.50	51	1,350	3.78%	大買/
2020/06/03	99	121.12	72	120.05	120.50	27	1,313	2.05%
2020/06/02	6	118.33	6	118.58	118.00	0	1,218	0.00%
2020/05/29	9	117.33	20	115.18	113.50	-11	1,161	-0.95%
2020/05/28	8	115.81	1	118.50	118.00	7	1,113	0.63%
2020/05/26	1	117.00	17	116.79	116.00	-16	1,094	-1.46%
2020/05/25	11	115.00	1	116.00	116.50	10	1,072	0.93%
2020/05/22	5	115.60	225	111.59	111.00	-220	1,053	-20.87%	大賣/鉅額交易
2020/05/21	2	117.75	14	115.82	116.00	-12	1,042	-1.15%
2020/05/20	6	116.17	8	116.56	118.00	-2	1,036	-0.19%
2020/05/19	1	114.00	10	113.10	115.00	-9	1,048	-0.86%
2020/05/18	13	110.54	15	110.97	111.00	-2	1,044	-0.19%
2020/05/15	22	113.30	14	114.93	112.00	8	1,034	0.77%
2020/05/14	52	119.51	94	119.48	113.50	-42	1,018	-4.12%
2020/05/13	53	116.92	15	116.33	118.00	38	968	3.92%
2020/05/12	33	116.41	98	116.14	115.50	-65	952	-6.82%
2020/05/11	7	120.79	5	120.40	120.50	2	928	0.22%
2020/05/08	3	117.67	9	121.44	119.00	-6	895	-0.67%
2020/05/07	27	115.80	2	113.25	119.00	25	845	2.96%
2020/05/06	116	110.69	9	111.11	109.50	107	779	13.73%	大買/鉅額交易
2020/05/05	22	107.07	21	106.93	107.00	1	714	0.14%
2020/05/04	4	98.40	0	0.00	98.40	4	671	0.60%
2020/04/29	0	0.00	2	98.35	98.60	-2	678	-0.29%
2020/04/28	1	98.00	1	97.80	98.00	0	681	0.00%
2020/04/27	2	97.80	1	97.50	97.80	1	685	0.15%
2020/04/24	4	97.60	8	97.56	97.00	-4	680	-0.59%
2020/04/23	126	95.96	10	95.38	96.00	116	656	17.66%	大買/鉅額交易
2020/04/22	11	90.42	0	0.00	92.00	11	626	1.76%
2020/04/15	0	0.00	2	88.55	89.20	-2	600	-0.33%
2020/04/13	30	84.71	0	0.00	84.50	30	590	5.08%
2020/04/09	1	86.60	0	0.00	84.50	1	604	0.17%
2020/04/08	16	85.23	1	84.60	86.00	15	607	2.47%
2020/04/07	1	83.20	1	83.40	83.80	0	641	0.00%
2020/03/31	0	0.00	5	78.50	78.20	-5	667	-0.75%
2020/03/27	32	80.03	26	76.53	77.50	6	673	0.89%
2020/03/24	0	73.90	3	70.93	72.00	-3	673	-0.45%
2020/03/23	0	0.00	2	67.20	67.20	-2	689	-0.29%
2020/03/20	2	69.65	1	66.60	69.60	1	711	0.14%
2020/03/19	0	0.00	5	63.90	63.90	-5	713	-0.70%
2020/03/18	1	73.00	1	71.80	71.00	0	708	0.00%
2020/03/13	3	83.30	5	83.74	84.30	-2	689	-0.29%
2020/03/11	1	101.50	1	102.00	99.10	0	716	0.00%
2020/03/10	2	99.80	2	101.25	102.00	0	717	0.00%
2020/03/09	3	100.50	0	0.00	99.10	3	715	0.42%
2020/03/06	0	0.00	1	106.50	106.00	-1	706	-0.14%
2020/03/05	2	109.25	11	108.45	107.00	-9	706	-1.27%
2020/03/04	10	107.00	0	0.00	107.00	10	690	1.45%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/27	1	100.00	0	0.00	100.00	1	692	0.14%
2020/02/21	0	0.00	1	107.00	108.00	-1	690	-0.14%
2020/02/20	3	109.00	9	112.11	108.00	-6	687	-0.87%
2020/02/19	6	105.58	0	0.00	107.50	6	650	0.92%
2020/02/17	0	0.00	2	102.75	103.50	-2	651	-0.31%
2020/02/14	1	102.50	0	0.00	102.50	1	653	0.15%
2020/02/12	2	101.50	0	0.00	101.00	2	673	0.30%
2020/02/10	0	0.00	1	96.70	97.70	-1	749	-0.13%
2020/02/07	0	0.00	2	99.70	98.00	-2	761	-0.26%
2020/02/06	1	99.20	0	0.00	101.00	1	767	0.13%
2020/02/03	2	92.05	0	0.00	92.60	2	798	0.25%
2020/01/31	1	100.00	4	98.00	99.50	-3	810	-0.37%
2020/01/30	1	103.50	1	103.50	103.00	0	846	0.00%
2020/01/20	0	0.00	3	114.00	114.00	-3	951	-0.32%
2020/01/15	0	0.00	2	115.50	114.50	-2	1,147	-0.17%
2020/01/13	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2020/01/09	0	0.00	1	113.00	112.50	-1	1,228	-0.08%
2020/01/07	2	111.50	1	112.50	112.50	1	1,278	0.08%
2020/01/03	0	0.00	3	116.00	116.00	-3	1,292	-0.23%
2020/01/02	0	0.00	1	119.00	119.50	-1	1,349	-0.07%
2019/12/31	15	121.03	3	119.00	119.50	12	1,348	0.89%
2019/12/30	1	117.50	2	118.50	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	3	117.50	0	0.00	116.00	3	1,339	0.22%
2019/12/25	1	116.50	0	0.00	116.50	1	1,340	0.07%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/20	1	117.50	0	0.00	115.50	1	1,359	0.07%
2019/12/19	0	0.00	5	113.50	114.50	-5	1,356	-0.37%
2019/12/17	5	112.70	0	0.00	112.50	5	1,374	0.36%
2019/12/11	0	0.00	1	110.50	110.50	-1	1,519	-0.07%
2019/12/09	1	111.00	2	111.00	111.50	-1	1,535	-0.07%
2019/12/06	5	115.20	7	115.14	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2019/12/04	0	0.00	3	109.50	110.00	-3	1,593	-0.19%
2019/12/03	0	0.00	2	111.75	111.00	-2	1,601	-0.12%
2019/12/02	8	111.50	0	0.00	112.00	8	1,606	0.50%
2019/11/28	1	116.00	0	0.00	114.50	1	1,610	0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	8	116.00	115.00	-8	1,895	-0.42%
2019/11/11	2	113.75	0	0.00	111.00	2	1,894	0.11%
2019/11/08	7	114.57	5	115.80	115.00	2	1,884	0.11%
2019/11/07	17	115.88	109	115.84	114.00	-92	1,883	-4.88%	大賣/
2019/11/06	2	127.25	1	128.00	125.50	1	1,821	0.05%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/11/04	8	127.63	5	126.40	126.00	3	1,836	0.16%
2019/11/01	2	125.50	10	126.25	127.00	-8	1,835	-0.44%
2019/10/31	22	124.59	1	125.50	124.50	21	1,842	1.14%
2019/10/30	0	0.00	25	126.86	126.50	-25	1,831	-1.37%
2019/10/29	59	126.61	18	124.97	125.00	41	1,820	2.25%
2019/10/28	38	131.11	59	132.17	127.50	-21	1,806	-1.16%
2019/10/25	146	128.91	82	128.41	129.50	64	1,704	3.76%	大買/
2019/10/24	0	0.00	3	124.17	125.50	-3	1,601	-0.19%
2019/10/23	22	126.14	74	126.31	124.00	-52	1,653	-3.14%
2019/10/22	114	124.10	52	124.26	124.50	62	1,614	3.84%	大買/
2019/10/21	5	124.10	0	0.00	124.50	5	1,574	0.32%
2019/10/18	21	123.00	1	121.50	121.00	20	1,569	1.27%
2019/10/16	6	121.75	9	123.06	121.00	-3	1,575	-0.19%
2019/10/14	1	121.00	4	121.38	122.00	-3	1,599	-0.19%
2019/10/09	7	120.43	15	120.30	120.00	-8	1,598	-0.50%
2019/10/08	39	124.64	33	123.88	121.50	6	1,606	0.37%
2019/10/04	15	123.03	9	121.94	121.50	6	1,578	0.38%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	1	120.00	7	120.64	120.00	-6	1,627	-0.37%
2019/10/01	5	119.80	1	118.50	120.00	4	1,631	0.25%
2019/09/27	2	115.25	1	119.00	115.50	1	1,641	0.06%
2019/09/26	1	119.50	1	120.50	118.50	0	1,649	0.00%
2019/09/25	2	119.25	3	119.17	119.00	-1	1,718	-0.06%
2019/09/24	3	121.33	1	122.50	120.50	2	1,738	0.12%
2019/09/23	1	120.50	1	121.50	121.00	0	1,723	0.00%
2019/09/20	4	123.50	3	124.00	121.50	1	1,722	0.06%
2019/09/19	32	127.64	95	126.56	123.00	-63	1,692	-3.72%
2019/09/18	61	121.59	10	121.10	122.00	51	1,547	3.30%
2019/09/17	2	117.75	0	0.00	120.00	2	1,571	0.13%
2019/09/16	0	0.00	1	118.00	118.00	-1	1,576	-0.06%
2019/09/12	2	119.75	5	121.00	120.50	-3	1,578	-0.19%
2019/09/11	5	120.20	0	0.00	121.00	5	1,580	0.32%
2019/09/10	6	122.25	6	120.83	120.50	0	1,598	0.00%
2019/09/09	4	122.88	14	122.86	123.50	-10	1,575	-0.63%
2019/09/06	1	119.00	1	119.50	118.50	0	1,499	0.00%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/09/04	0	0.00	6	117.58	119.00	-6	1,479	-0.41%
2019/08/29	2	117.75	0	0.00	117.00	2	1,473	0.14%
2019/08/28	7	122.00	6	122.25	121.00	1	1,445	0.07%
2019/08/27	6	119.08	3	120.50	119.00	3	1,403	0.21%
2019/08/23	0	0.00	3	119.00	119.50	-3	1,370	-0.22%
2019/08/22	7	121.93	31	124.73	120.00	-24	1,358	-1.77%
2019/08/21	32	121.75	23	121.96	123.00	9	1,317	0.68%
2019/08/20	20	119.43	1	121.00	118.50	19	1,287	1.48%
2019/08/19	3	118.50	2	118.75	117.50	1	1,240	0.08%
2019/08/16	1	116.00	2	115.25	116.00	-1	1,215	-0.08%
2019/08/12	12	114.75	13	114.50	114.50	-1	1,269	-0.08%
2019/08/08	2	111.00	3	112.50	113.00	-1	1,280	-0.08%
2019/08/07	3	111.83	1	112.50	110.50	2	1,275	0.16%
2019/08/06	0	0.00	1	109.00	114.00	-1	1,272	-0.08%
2019/08/05	2	116.00	6	115.75	114.00	-4	1,259	-0.32%
2019/08/02	13	116.96	17	116.76	116.50	-4	1,254	-0.32%
2019/08/01	0	0.00	3	118.50	120.50	-3	1,251	-0.24%
2019/07/31	0	0.00	12	117.33	120.50	-12	1,252	-0.96%
2019/07/30	14	118.54	41	120.66	118.00	-27	1,253	-2.15%
2019/07/29	3	123.00	2	123.00	122.50	1	1,267	0.08%
2019/07/26	1	123.50	2	124.25	124.50	-1	1,275	-0.08%
2019/07/25	40	126.59	13	125.92	125.50	27	1,301	2.07%
2019/07/24	12	118.75	16	118.59	121.50	-4	1,237	-0.32%
2019/07/23	12	117.50	1	119.00	117.50	11	1,217	0.90%
2019/07/22	33	119.95	57	119.41	119.50	-24	1,213	-1.98%
2019/07/19	45	119.17	12	119.08	119.50	33	1,203	2.74%
2019/07/18	4	118.38	0	0.00	118.00	4	1,197	0.33%
2019/07/17	4	119.38	2	119.75	120.50	2	1,182	0.17%
2019/07/16	7	123.00	10	123.55	120.50	-3	1,171	-0.26%
2019/07/15	4	119.25	2	119.25	119.50	2	1,105	0.18%
2019/07/12	1	116.00	1	116.50	118.50	0	1,099	0.00%
2019/07/11	7	119.21	5	118.40	119.00	2	1,087	0.18%
2019/07/10	11	116.59	19	116.61	118.50	-8	1,065	-0.75%
2019/07/09	20	115.00	88	114.68	115.50	-68	1,039	-6.54%
2019/07/08	12	116.71	179	117.99	114.50	-167	1,025	-16.28%	大賣/鉅額交易
2019/07/05	60	114.87	9	114.56	116.50	51	958	5.32%
2019/07/04	72	114.24	25	113.98	112.50	47	931	5.05%
2019/07/03	76	112.16	13	111.85	112.00	63	909	6.93%
2019/07/02	102	112.39	8	112.00	112.50	94	895	10.50%	大買/
2019/07/01	7	106.64	1	106.50	107.00	6	831	0.72%
2019/06/27	1	103.00	1	102.50	103.00	0	817	0.00%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/25	0	0.00	2	104.00	103.50	-2	811	-0.25%
2019/06/24	2	106.00	2	105.50	106.00	0	803	0.00%
2019/06/21	0	0.00	2	104.50	102.00	-2	762	-0.26%
2019/06/20	3	103.00	2	103.00	104.00	1	759	0.13%
2019/06/19	2	103.00	1	103.50	103.00	1	756	0.13%
2019/06/18	15	102.20	14	103.50	102.00	1	765	0.13%
2019/06/11	4	100.70	1	101.00	99.80	3	825	0.36%
2019/06/10	12	100.67	13	100.54	100.50	-1	852	-0.12%
2019/06/03	1	97.00	3	99.33	97.00	-2	931	-0.21%
2019/05/31	2	98.50	1	97.70	98.50	1	929	0.11%
2019/05/30	2	97.70	0	0.00	97.00	2	930	0.21%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/23	0	0.00	2	100.25	99.80	-2	1,016	-0.20%
2019/05/22	1	101.00	0	0.00	101.00	1	1,024	0.10%
2019/05/17	5	106.80	15	107.00	104.00	-10	1,066	-0.94%
2019/05/16	1	104.50	1	103.50	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	96.80	1	100.00	102.00	0	1,107	0.00%
2019/05/10	1	101.50	0	0.00	100.50	1	1,145	0.09%
2019/05/07	0	0.00	11	104.82	105.00	-11	1,181	-0.93%
2019/05/06	10	104.55	6	105.00	103.00	4	1,204	0.33%
2019/05/03	1	101.00	15	100.83	103.50	-14	1,193	-1.17%
2019/05/02	18	103.72	2	103.25	103.00	16	1,263	1.27%
2019/04/30	0	0.00	9	94.23	95.00	-9	1,281	-0.70%
2019/04/29	3	98.00	0	0.00	95.60	3	1,406	0.21%
2019/04/25	5	102.00	1	101.00	102.00	4	1,525	0.26%
2019/04/23	1	102.00	0	0.00	100.00	1	1,692	0.06%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/04/18	1	102.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	103.50	37	102.65	102.50	-36	1,744	-2.06%
2019/04/12	0	0.00	1	100.00	100.00	-1	1,837	-0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	0	0.00	1	105.50	104.50	-1	1,851	-0.05%
2019/04/09	1	106.00	2	105.25	105.50	-1	1,903	-0.05%
2019/04/08	5	105.30	7	105.86	104.50	-2	1,934	-0.10%
2019/04/03	0	0.00	2	103.25	104.50	-2	1,951	-0.10%
2019/04/02	4	100.38	0	0.00	101.50	4	1,961	0.20%
2019/04/01	0	102.00	1	102.00	102.00	-1	1,965	-0.05%
2019/03/29	1	105.50	2	104.50	104.00	-1	1,972	-0.05%
2019/03/28	3	104.17	0	0.00	103.50	3	2,021	0.15%
2019/03/27	0	0.00	1	104.00	104.50	-1	2,064	-0.05%
2019/03/26	2	103.50	12	104.21	103.50	-10	2,090	-0.48%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/22	1	106.00	1	107.50	106.50	0	2,144	0.00%
2019/03/21	1	107.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	1	106.50	2	106.00	104.50	-1	2,223	-0.04%
2019/03/19	2	105.50	1	106.50	105.50	1	2,288	0.04%
2019/03/15	5	105.80	2	107.00	107.50	3	2,363	0.13%
2019/03/14	1	106.50	1	102.50	103.50	0	2,416	0.00%
2019/03/13	31	106.53	0	0.00	105.50	31	2,438	1.27%
2019/03/12	4	110.88	1	113.50	108.00	3	2,501	0.12%
2019/03/11	4	113.38	60	111.27	112.50	-56	2,507	-2.23%
2019/03/08	3	115.33	2	115.50	116.00	1	2,542	0.04%
2019/03/07	4	121.88	3	122.67	119.50	1	2,581	0.04%
2019/03/06	1	120.00	1	119.50	120.00	0	2,599	0.00%
2019/03/05	6	120.67	6	121.83	120.50	0	2,653	0.00%
2019/03/04	10	122.80	15	123.00	123.00	-5	2,675	-0.19%
2019/02/27	8	121.13	3	120.00	121.50	5	2,681	0.19%
2019/02/26	3	120.50	6	121.17	120.50	-3	2,677	-0.11%
2019/02/25	6	122.92	12	122.67	122.00	-6	2,694	-0.22%
2019/02/22	1	120.00	1	123.00	120.00	0	2,673	0.00%
2019/02/21	1	122.50	0	0.00	122.50	1	2,694	0.04%
2019/02/20	12	122.88	8	123.00	122.50	4	2,691	0.15%
2019/02/19	14	124.36	13	124.27	122.00	1	2,684	0.04%
2019/02/18	2	122.75	0	0.00	122.50	2	2,659	0.08%
2019/02/15	4	119.00	6	121.00	119.00	-2	2,648	-0.08%
2019/02/14	19	126.84	20	126.13	122.50	-1	2,633	-0.04%
2019/02/13	9	121.44	8	123.88	121.00	1	2,572	0.04%
2019/02/12	14	122.07	20	122.40	122.00	-6	2,546	-0.24%
2019/02/11	25	119.30	12	118.00	121.50	13	2,537	0.51%
2019/01/29	8	116.00	217	116.08	116.00	-209	2,561	-8.16%	大賣/鉅額交易
2019/01/28	20	121.30	34	122.50	119.00	-14	2,548	-0.55%
2019/01/25	33	121.83	13	122.96	121.00	20	2,541	0.79%
2019/01/24	11	120.18	90	120.03	120.00	-79	2,530	-3.12%
2019/01/23	26	123.75	33	123.11	121.50	-7	2,523	-0.28%
2019/01/22	14	121.68	26	121.88	122.00	-12	2,447	-0.49%
2019/01/21	41	121.71	52	119.74	123.00	-11	2,398	-0.46%
2019/01/18	42	116.00	28	112.55	116.00	14	2,287	0.61%
2019/01/17	27	109.07	37	110.96	109.00	-10	2,205	-0.45%
2019/01/16	90	114.18	148	114.35	111.50	-58	2,183	-2.66%	大賣/
2019/01/15	41	111.45	40	111.13	113.00	1	2,081	0.05%
2019/01/14	9	103.39	8	106.50	103.00	1	2,027	0.05%
2019/01/11	9	106.00	9	109.00	106.00	0	2,039	0.00%
2019/01/10	9	108.00	10	109.55	108.00	-1	2,042	-0.05%
2019/01/09	13	109.88	12	108.25	110.00	1	2,057	0.05%
2019/01/08	13	108.65	21	108.71	108.00	-8	2,061	-0.39%
2019/01/07	31	106.94	32	107.91	106.50	-1	2,039	-0.05%
2019/01/04	17	104.86	19	103.83	106.50	-2	2,047	-0.10%
2019/01/03	9	101.61	18	103.72	101.50	-9	2,005	-0.45%
2019/01/02	28	105.98	9	106.83	105.50	19	2,023	0.94%
2018/12/28	24	105.77	20	106.63	105.00	4	2,026	0.20%
2018/12/27	12	102.83	13	104.62	103.50	-1	1,993	-0.05%
2018/12/26	12	103.00	12	105.38	100.00	0	1,981	0.00%
2018/12/25	10	104.10	50	103.74	104.00	-40	1,962	-2.04%
2018/12/24	9	110.78	9	110.89	110.00	0	1,966	0.00%
2018/12/22	9	112.83	9	112.44	113.00	0	1,959	0.00%
2018/12/21	53	111.22	15	108.47	115.50	38	1,976	1.92%
2018/12/20	15	110.17	204	107.96	109.00	-189	1,969	-9.60%	大賣/鉅額交易
2018/12/19	11	118.05	10	120.75	117.00	1	1,984	0.05%
2018/12/18	9	119.89	10	122.95	119.00	-1	1,981	-0.05%
2018/12/17	36	127.01	8	126.63	125.50	28	1,959	1.43%
2018/12/14	133	125.35	16	125.50	126.00	117	1,932	6.05%	大買/鉅額交易
2018/12/13	35	130.53	42	130.01	127.00	-7	1,913	-0.37%
2018/12/12	148	130.86	37	129.47	128.00	111	1,841	6.03%	大買/鉅額交易
2018/12/11	92	121.07	23	121.54	120.50	69	1,772	3.89%
2018/12/10	26	116.33	26	117.31	119.50	0	1,738	0.00%
2018/12/07	27	117.02	26	116.73	117.00	1	1,690	0.06%
2018/12/06	20	110.50	31	116.13	109.50	-11	1,628	-0.68%
2018/12/05	50	127.67	25	128.42	121.50	25	1,587	1.57%
2018/12/04	9	127.39	12	129.63	127.00	-3	1,507	-0.20%
2018/12/03	27	131.80	31	129.79	134.50	-4	1,483	-0.27%
2018/11/30	16	123.09	79	123.97	125.00	-63	1,424	-4.42%
2018/11/29	36	117.00	6	117.08	116.00	30	1,371	2.19%
2018/11/28	33	115.64	238	113.72	117.00	-205	1,336	-15.34%	大賣/鉅額交易
2018/11/27	227	106.96	13	101.75	107.00	214	1,293	16.54%	大買/鉅額交易
2018/11/26	59	97.22	16	94.12	97.50	43	1,283	3.35%
2018/11/23	21	90.60	4	92.55	89.70	17	1,283	1.32%
2018/11/22	28	94.99	1	96.90	91.00	27	1,322	2.04%
2018/11/21	284	92.22	0	0.00	93.80	284	1,317	21.56%	大買/鉅額交易
2018/11/20	6	92.12	13	91.05	92.00	-7	1,333	-0.53%
2018/11/19	3	87.57	0	0.00	88.30	3	1,329	0.23%
2018/11/16	12	85.93	1	86.40	85.10	11	1,324	0.83%
2018/11/15	0	0.00	4	86.70	85.30	-4	1,334	-0.30%
2018/11/14	1	85.80	6	85.65	84.00	-5	1,321	-0.38%
2018/11/13	2	84.10	7	85.57	86.00	-5	1,331	-0.38%
2018/11/12	12	88.04	10	87.06	85.60	2	1,356	0.15%
2018/11/09	7	85.64	1	84.60	85.60	6	1,362	0.44%
2018/11/08	1	85.60	2	86.55	85.70	-1	1,389	-0.07%
2018/11/07	2	84.60	2	84.50	84.80	0	1,395	0.00%
2018/11/06	15	81.22	21	83.46	80.00	-6	1,408	-0.43%
2018/11/05	4	80.45	2	78.55	81.30	2	1,435	0.14%
2018/11/02	4	80.55	5	81.94	79.20	-1	1,455	-0.07%
2018/11/01	5	81.46	10	81.93	81.10	-5	1,488	-0.34%
2018/10/31	10	77.72	6	76.65	78.50	4	1,548	0.26%
2018/10/30	2	70.10	0	0.00	72.50	2	1,533	0.13%
2018/10/29	2	71.20	2	71.90	70.80	0	1,553	0.00%
2018/10/26	1	71.40	2	70.60	69.90	-1	1,610	-0.06%
2018/10/25	3	72.60	5	71.30	70.00	-2	1,681	-0.12%
2018/10/24	3	77.10	88	77.25	77.30	-85	1,717	-4.95%
2018/10/23	1	76.00	1	76.80	76.00	0	1,745	0.00%
2018/10/22	1	80.30	2	78.85	79.80	-1	1,813	-0.06%
2018/10/19	19	74.04	19	74.68	79.50	0	1,855	0.00%
2018/10/18	11	81.13	16	80.87	80.10	-5	1,841	-0.27%
2018/10/17	10	80.42	11	81.64	81.00	-1	1,876	-0.05%
2018/10/16	9	83.94	230	84.71	82.00	-221	1,873	-11.79%	大賣/鉅額交易
2018/10/15	5	86.30	2	87.70	84.50	3	1,872	0.16%
2018/10/12	10	86.57	11	87.35	87.00	-1	1,874	-0.05%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	6	101.22	11	101.30	98.00	-5	1,915	-0.26%
2018/10/08	10	108.40	9	105.83	107.00	1	1,976	0.05%
2018/10/05	14	113.96	12	111.54	108.00	2	1,984	0.10%
2018/10/04	9	120.22	6	119.75	119.50	3	1,983	0.15%
2018/10/03	1	118.00	1	121.00	118.00	0	1,988	0.00%
2018/10/02	13	123.12	13	120.50	120.00	0	1,998	0.00%
2018/10/01	6	117.50	7	119.07	121.50	-1	1,992	-0.05%
2018/09/28	14	119.68	12	117.92	116.00	2	2,023	0.10%
2018/09/27	2	119.75	13	123.46	118.00	-11	2,042	-0.54%
2018/09/26	58	119.21	64	119.79	117.50	-6	2,021	-0.30%
2018/09/25	11	117.50	0	0.00	117.50	11	2,048	0.54%
2018/09/21	1	102.00	3	103.50	107.00	-2	2,065	-0.10%
2018/09/20	1	103.00	0	0.00	101.00	1	2,087	0.05%
2018/09/14	0	0.00	1	105.00	109.00	-1	2,212	-0.05%
2018/09/12	2	101.75	0	0.00	101.00	2	2,275	0.09%
2018/09/10	9	109.11	8	109.69	105.00	1	2,357	0.04%
2018/09/07	1	122.50	6	120.83	115.00	-5	2,380	-0.21%
2018/09/06	0	0.00	6	120.50	121.00	-6	2,396	-0.25%
2018/09/05	7	123.21	4	123.13	122.50	3	2,412	0.12%
2018/09/04	6	122.92	1	125.00	124.50	5	2,447	0.20%
2018/09/03	11	126.23	13	122.12	120.00	-2	2,476	-0.08%
2018/08/31	25	128.98	22	129.27	130.00	3	2,487	0.12%
2018/08/30	62	126.83	6	127.08	129.00	56	2,494	2.24%
2018/08/29	13	124.65	5	124.40	124.50	8	2,486	0.32%
2018/08/28	5	121.80	25	120.32	118.00	-20	2,459	-0.81%
2018/08/27	4	114.25	32	118.20	121.50	-28	2,459	-1.14%
2018/08/24	9	122.78	47	122.59	117.50	-38	2,452	-1.55%
2018/08/23	2	129.00	1	128.00	128.00	1	2,539	0.04%
2018/08/22	1	134.00	1	133.50	129.50	0	2,649	0.00%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/17	5	139.00	4	136.75	130.00	1	2,808	0.04%
2018/08/16	4	134.38	3	133.33	134.50	1	2,851	0.04%
2018/08/15	10	132.85	10	130.80	132.50	0	2,849	0.00%
2018/08/14	13	133.85	180	133.14	132.00	-167	2,817	-5.93%	大賣/鉅額交易
2018/08/13	13	132.65	10	130.05	136.00	3	2,788	0.11%
2018/08/10	21	143.48	194	145.58	137.50	-173	2,747	-6.30%	大賣/鉅額交易
2018/08/09	82	154.25	62	153.16	152.50	20	2,687	0.74%
2018/08/08	18	152.75	177	155.16	157.00	-159	2,663	-5.97%	大賣/鉅額交易
2018/08/07	193	157.88	27	157.56	152.00	166	2,612	6.35%	大買/鉅額交易
2018/08/06	4	147.00	3	148.17	148.00	1	2,529	0.04%
2018/08/03	52	146.87	2	149.75	149.00	50	2,532	1.97%
2018/08/02	30	150.62	36	151.99	147.00	-6	2,506	-0.24%
2018/08/01	4	149.88	12	152.04	151.00	-8	2,446	-0.33%
2018/07/31	14	148.57	6	149.92	144.50	8	2,366	0.34%
2018/07/30	2	142.50	11	142.59	147.50	-9	2,317	-0.39%
2018/07/27	45	147.56	22	148.59	143.00	23	2,275	1.01%
2018/07/26	32	141.70	4	138.38	142.00	28	2,205	1.27%
2018/07/25	3	134.50	2	136.50	134.50	1	2,155	0.05%
2018/07/24	3	137.00	3	138.83	135.00	0	2,150	0.00%
2018/07/23	8	130.25	81	128.46	132.00	-73	2,104	-3.47%
2018/07/20	4	130.75	13	130.58	131.00	-9	2,083	-0.43%
2018/07/19	4	134.50	1	134.50	134.50	3	2,057	0.15%
2018/07/18	10	136.90	9	139.06	136.00	1	2,046	0.05%
2018/07/17	24	146.48	31	145.77	141.00	-7	2,027	-0.35%
2018/07/16	47	149.22	52	148.88	149.50	-5	2,011	-0.25%
2018/07/13	13	140.38	21	141.74	139.50	-8	1,953	-0.41%
2018/07/12	9	137.33	30	136.58	139.00	-21	1,930	-1.09%
2018/07/11	16	134.06	15	137.57	132.50	1	1,911	0.05%
2018/07/10	8	133.44	4	131.00	134.00	4	1,887	0.21%
2018/07/09	16	133.22	15	130.63	128.50	1	1,867	0.05%
2018/07/06	24	125.10	22	126.93	133.50	2	1,849	0.11%
2018/07/05	8	135.00	8	131.94	128.00	0	1,811	0.00%
2018/07/04	7	138.57	10	139.55	141.50	-3	1,773	-0.17%
2018/07/03	35	146.54	35	145.86	144.00	0	1,749	0.00%
2018/07/02	11	138.73	19	140.47	139.00	-8	1,665	-0.48%
2018/06/29	10	138.55	2	134.00	131.50	8	1,622	0.49%
2018/06/28	14	133.61	67	134.26	134.00	-53	1,588	-3.34%
2018/06/27	69	136.83	40	136.93	132.50	29	1,565	1.85%
2018/06/26	10	130.40	16	133.47	134.50	-6	1,513	-0.40%
2018/06/25	10	128.90	9	127.61	124.00	1	1,471	0.07%
2018/06/22	22	137.27	69	135.11	134.00	-47	1,445	-3.25%
2018/06/21	65	139.69	98	139.73	143.00	-33	1,414	-2.33%
2018/06/20	25	135.64	169	128.59	130.00	-144	1,368	-10.52%	大賣/鉅額交易
2018/06/19	30	140.27	41	141.87	139.00	-11	1,330	-0.83%
2018/06/15	17	156.15	41	155.24	154.00	-24	1,312	-1.83%
2018/06/14	35	159.34	16	159.72	161.00	19	1,277	1.49%
2018/06/13	16	154.91	17	152.09	152.00	-1	1,256	-0.08%
2018/06/12	11	163.23	37	157.84	158.00	-26	1,249	-2.08%
2018/06/11	7	156.57	80	150.16	161.50	-73	1,231	-5.93%
2018/06/08	63	141.94	10	139.10	147.00	53	1,208	4.38%
2018/06/07	12	132.04	49	131.54	136.50	-37	1,184	-3.12%
2018/06/06	10	134.95	14	131.64	135.50	-4	1,170	-0.34%
2018/06/05	11	127.82	33	126.74	128.50	-22	1,168	-1.88%
2018/06/04	18	133.44	7	133.29	134.00	11	1,162	0.95%
2018/06/01	16	133.56	15	128.30	134.00	1	1,166	0.09%
2018/05/31	137	136.30	121	136.96	126.50	16	1,148	1.39%	大買/大賣/
2018/05/30	306	126.85	129	125.89	129.50	177	1,041	16.99%	大買/大賣/鉅額交易
2018/05/29	201	117.63	105	116.15	118.00	96	946	10.14%	大買/大賣/
2018/05/28	63	104.30	18	106.25	107.50	45	870	5.17%
2018/05/25	35	99.10	47	99.24	97.80	-12	844	-1.42%
2018/05/24	112	97.30	110	97.64	99.90	2	841	0.24%	大買/大賣/
2018/05/23	26	89.41	5	88.72	91.00	21	818	2.56%
2018/05/22	1	84.50	0	0.00	83.80	1	840	0.12%
2018/05/18	10	84.03	1	83.50	83.60	9	879	1.02%
2018/05/17	2	85.45	0	0.00	83.50	2	888	0.23%
2018/05/11	3	90.10	3	88.27	86.50	0	957	0.00%
2018/05/10	0	0.00	1	87.70	88.00	-1	958	-0.10%
2018/05/09	0	0.00	27	84.33	84.00	-27	978	-2.76%
2018/05/08	1	87.00	1	89.00	86.00	0	1,006	0.00%
2018/05/03	6	82.33	5	82.50	82.60	1	1,098	0.09%
2018/05/02	5	88.92	0	0.00	87.20	5	1,121	0.45%
2018/04/30	3	88.53	11	88.61	88.00	-8	1,173	-0.68%
2018/04/27	1	90.10	1	92.30	90.40	0	1,239	0.00%
2018/04/26	4	91.10	5	93.44	89.40	-1	1,238	-0.08%
2018/04/24	1	91.00	1	92.40	91.50	0	1,228	0.00%
2018/04/23	2	96.50	7	96.90	94.50	-5	1,218	-0.41%
2018/04/20	17	102.35	24	102.11	99.70	-7	1,201	-0.58%
2018/04/19	10	100.99	15	101.87	102.00	-5	1,170	-0.43%
2018/04/18	0	0.00	1	92.30	94.00	-1	1,137	-0.09%
2018/04/17	0	0.00	10	93.15	91.50	-10	1,134	-0.88%
2018/04/11	1	100.50	4	99.20	99.20	-3	1,120	-0.27%
2018/04/10	2	100.25	5	97.12	99.60	-3	1,113	-0.27%
2018/04/09	1	92.70	5	93.00	92.50	-4	1,099	-0.36%
2018/04/03	2	95.50	10	95.53	95.40	-8	1,097	-0.73%
2018/04/02	3	97.30	0	0.00	97.10	3	1,093	0.27%
2018/03/31	10	99.01	0	0.00	99.00	10	1,092	0.92%
2018/03/30	0	0.00	5	99.00	97.80	-5	1,097	-0.46%
2018/03/29	9	97.32	0	0.00	97.10	9	1,093	0.82%
2018/03/28	0	0.00	1	98.30	98.50	-1	1,090	-0.09%
2018/03/27	8	101.13	0	0.00	101.00	8	1,084	0.74%
2018/03/26	2	100.50	4	102.00	103.00	-2	1,077	-0.19%
2018/03/23	12	101.79	5	102.00	101.00	7	1,073	0.65%
2018/03/22	9	107.11	16	106.97	104.50	-7	1,063	-0.66%
2018/03/21	28	103.11	9	103.11	106.00	19	1,039	1.83%
2018/03/20	41	96.36	0	0.00	97.00	41	1,015	4.04%
2018/03/19	1	98.10	6	99.17	98.10	-5	1,009	-0.50%
2018/03/16	8	97.40	6	98.02	100.50	2	1,000	0.20%
2018/03/15	7	94.61	6	98.53	95.00	1	984	0.10%
2018/03/14	4	100.28	2	100.80	99.30	2	963	0.21%
2018/03/13	1	103.00	3	103.67	103.50	-2	950	-0.21%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	2	104.25	18	105.19	103.00	-16	933	-1.71%
2018/03/08	3	110.67	3	111.83	108.50	0	912	0.00%
2018/03/07	9	112.22	17	113.06	112.00	-8	896	-0.89%
2018/03/06	0	0.00	2	109.00	108.50	-2	865	-0.23%
2018/03/05	4	107.38	0	0.00	107.00	4	851	0.47%
2018/03/02	3	108.33	3	111.33	111.00	0	834	0.00%
2018/03/01	9	107.17	1	107.50	108.00	8	811	0.99%
2018/02/27	12	109.67	7	110.07	111.00	5	795	0.63%
2018/02/26	6	107.92	12	110.42	117.00	-6	754	-0.80%
2018/02/23	11	112.91	49	108.26	114.00	-38	717	-5.29%
2018/02/22	46	100.73	10	99.56	104.00	36	666	5.40%
2018/02/21	110	94.77	26	91.32	94.70	84	618	13.58%	大買/
2018/02/12	24	88.35	2	87.10	88.50	22	589	3.73%
2018/02/09	4	80.70	0	0.00	84.00	4	571	0.70%
2018/02/07	8	89.50	55	89.74	88.60	-47	546	-8.59%
2018/02/06	34	89.15	27	88.55	89.20	7	520	1.35%
2018/02/05	30	80.90	6	82.75	84.00	24	484	4.96%
2018/02/02	0	0.00	3	87.27	86.10	-3	469	-0.64%
2018/02/01	2	92.20	0	0.00	90.20	2	452	0.44%
2018/01/31	4	93.98	115	95.24	95.80	-111	423	-26.23%	大賣/鉅額交易
2018/01/30	14	95.14	0	0.00	96.00	14	388	3.60%
2018/01/29	34	86.27	7	83.57	88.00	27	345	7.81%
2018/01/26	54	83.74	5	81.80	84.50	49	315	15.53%
2018/01/25	5	83.34	4	83.88	81.90	1	284	0.35%
2018/01/24	3	78.73	16	78.50	85.00	-13	257	-5.05%
2018/01/23	71	79.21	1	78.30	81.00	70	203	34.41%