天剛 (5310)-統一券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
41.00
漲跌
▲1.30
漲幅
+3.27%
成交量
320張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.45	0	0.00	41.00	1	419	0.24%
2024/04/18	1	39.80	0	0.00	39.70	1	414	0.24%
2024/04/17	8	40.28	0	0.00	40.00	8	410	1.95%
2024/04/16	4	39.79	0	0.00	39.50	4	409	0.98%
2024/04/15	3	41.95	0.5	43.80	42.00	2.5	400	0.63%
2024/04/12	5	44.10	0	0.00	44.25	5	394	1.27%
2024/04/11	0	0.00	8	47.61	47.50	-8	386	-2.07%
2024/04/10	10	47.33	0	0.00	48.00	10	380	2.63%
2024/04/09	1	45.50	0	0.00	44.80	1	374	0.27%
2024/04/03	3	46.05	0	0.00	46.70	3	362	0.83%
2024/04/01	1	45.40	1	46.95	46.55	0	356	0.00%
2024/03/29	1	43.55	1	47.85	47.85	0	347	0.00%
2024/03/25	3	51.57	58	51.47	51.50	-55	310	-17.74%
2024/03/22	18	48.60	3	48.48	53.40	15	299	5.01%
2024/03/21	1	49.00	4	48.00	48.95	-3	286	-1.05%
2024/03/20	4	46.92	18	47.25	47.55	-14	278	-5.02%
2024/03/19	9	44.60	0	0.00	44.55	9	269	3.33%
2024/03/18	49	45.79	0.1	44.80	45.50	48.9	266	18.33%
2024/03/15	0	0.00	4	45.00	44.70	-4	259	-1.54%
2024/03/14	2	43.65	22	42.99	43.80	-20	249	-8.02%
2024/03/13	3	42.03	0	0.00	42.10	3	235	1.27%
2024/03/12	18	36.48	0	0.00	38.70	18	219	8.19%
2024/03/08	2	40.70	100	36.54	37.00	-98	172	-56.69%
2024/03/07	81	37.10	2	37.10	37.10	79	138	56.98%
2024/03/06	8	32.05	0	0.00	33.75	8	122	6.52%
2024/03/05	5	29.94	0	0.00	30.70	5	90	5.54%
2024/03/01	2	26.50	3	26.27	26.50	-1	47	-2.12%
2024/02/21	1	25.15	0	0.00	25.15	1	42	2.34%
2024/02/19	2	26.60	4	26.80	26.50	-2	41	-4.86%
2024/02/16	6	25.35	15	25.52	26.10	-9	37	-23.72%
2024/02/05	13	25.36	13	25.62	25.45	0	32	0.00%
2024/02/02	9	24.28	0	0.00	24.95	9	25	35.36%
2024/02/01	8	21.30	0	0.00	22.70	8	21	37.71%
2023/12/12	0	0.00	0.4	21.25	21.65	-0.4	26	-1.36%
2023/11/30	0	0.00	0.1	21.30	21.45	-0.1	29	-0.31%
2023/09/26	0	0.00	3	23.90	23.90	-3	35	-8.38%
2023/09/14	0	0.00	2	24.25	24.20	-2	46	-4.34%
2023/09/07	0	0.00	1	24.30	24.30	-1	57	-1.73%
2023/09/01	0	0.00	1	26.45	26.45	-1	75	-1.33%
2023/08/30	1	26.45	0	0.00	26.45	1	83	1.19%
2023/08/07	0	0.00	1	27.55	27.55	-1	167	-0.60%
2023/07/10	1	27.25	0	0.00	27.25	1	166	0.60%
2023/07/07	2	28.25	0	0.00	28.25	2	166	1.20%
2023/07/05	2	27.90	0	0.00	27.90	2	167	1.20%
2023/06/16	0	0.00	1	29.45	28.75	-1	159	-0.63%
2023/06/15	1	28.00	7	28.70	28.70	-6	158	-3.79%
2023/06/09	0	0.00	7	31.95	31.95	-7	141	-4.95%
2023/06/07	0	0.00	3	33.45	31.40	-3	134	-2.22%
2023/06/05	14	34.90	2	35.35	34.90	12	124	9.63%
2023/06/02	0	0.00	4	33.50	33.25	-4	118	-3.38%
2023/06/01	4	34.71	3	35.75	34.70	1	113	0.88%
2023/05/31	8	35.56	3	34.70	35.70	5	108	4.59%
2023/05/30	3	35.43	26	35.71	35.10	-23	100	-22.94%
2023/05/29	0	0.00	36	29.92	34.05	-36	84	-42.79%
2023/05/26	36	31.65	2	31.00	31.00	34	69	48.72%
2023/05/24	0	0.00	1	25.80	26.25	-1	56	-1.77%
2023/05/19	1	27.70	0	0.00	27.50	1	54	1.85%
2023/05/17	0	0.00	18	27.48	28.15	-18	49	-36.52%
2023/05/16	17	28.70	0	0.00	28.70	17	44	38.53%
2023/05/12	3	24.65	0	0.00	24.65	3	36	8.32%
2023/05/11	0	0.00	61	25.34	25.10	-61	35	-172.07%
2023/05/10	61	27.75	0.9	27.75	27.75	60.1	28	210.42%
2023/04/14	0	0.00	1	25.10	25.10	-1	19	-5.15%
2023/04/06	1	24.30	0	0.00	24.30	1	17	5.57%
2022/09/27	2	26.95	0	0.00	27.85	2	17	11.66%
2021/11/25	0	0.00	1	15.90	15.90	-1	36	-2.75%
2021/11/23	0	0.00	1	16.45	16.40	-1	35	-2.83%
2021/11/08	0	0.00	2	14.90	14.85	-2	27	-7.17%
2021/08/04	3	16.30	0	0.00	15.00	3	34	8.82%
2021/08/03	1	14.85	0	0.00	14.85	1	30	3.31%
2021/08/02	2	13.40	0	0.00	13.50	2	28	7.01%
2021/06/02	0	0.00	2	14.10	14.10	-2	141	-1.42%
2021/05/31	0	0.00	2	14.10	14.10	-2	141	-1.41%
2021/05/27	0	0.00	5	14.80	14.50	-5	141	-3.53%
2021/05/26	0	0.00	1	14.10	14.10	-1	141	-0.71%
2021/05/21	0	0.00	2	14.50	14.50	-2	142	-1.40%
2021/05/03	11	15.10	0	0.00	14.70	11	136	8.05%
2021/04/23	1	15.70	0	0.00	16.45	1	135	0.74%
2021/04/06	0	0.00	2	18.25	18.25	-2	87	-2.28%
2021/01/08	0	0.00	2	13.10	13.30	-2	125	-1.59%
2020/12/14	4	12.35	0	0.00	12.30	4	160	2.49%
2020/11/30	2	15.50	0	0.00	15.50	2	180	1.11%
2020/11/26	5	13.70	0	0.00	13.70	5	179	2.78%
2020/11/19	3	13.20	0	0.00	13.05	3	190	1.58%
2020/11/13	1	13.85	0	0.00	13.90	1	213	0.47%
2020/11/06	5	14.30	0	0.00	14.25	5	237	2.10%
2020/11/05	2	14.80	0	0.00	14.75	2	240	0.83%
2020/11/03	4	12.55	0	0.00	13.50	4	245	1.63%
2020/10/30	4	13.15	0	0.00	12.90	4	261	1.53%
2020/10/28	5	13.60	0	0.00	13.75	5	289	1.72%
2020/10/27	4	13.64	0	0.00	13.80	4	317	1.26%
2020/10/26	5	13.89	0	0.00	13.80	5	336	1.49%
2020/10/23	6	14.26	0	0.00	13.95	6	340	1.76%
2020/10/22	4	14.25	0	0.00	14.35	4	345	1.16%
2020/10/06	2	15.05	0	0.00	15.00	2	468	0.43%
2020/10/05	6	15.55	0	0.00	15.50	6	479	1.25%
2020/09/30	3	14.87	0	0.00	15.20	3	483	0.62%
2020/09/29	7	14.12	0	0.00	14.75	7	488	1.43%
2020/09/04	0	0.00	10	15.43	16.15	-10	481	-2.08%
2020/09/02	5	13.95	7	15.61	15.80	-2	477	-0.42%
2020/09/01	3	15.50	0	0.00	15.50	3	473	0.63%
2020/08/27	4	17.30	0	0.00	17.75	4	461	0.87%
2020/08/24	5	17.90	0	0.00	16.50	5	452	1.10%
2020/05/12	0	0.00	0.2	11.75	12.50	-0.2	115	-0.15%
2019/09/05	1	23.30	0	0.00	23.10	1	89	1.11%
2019/09/04	1	23.25	0	0.00	23.45	1	93	1.07%
2019/09/03	3	23.95	0	0.00	23.75	3	94	3.18%
2019/09/02	2	24.25	0	0.00	24.60	2	95	2.09%
2019/08/29	2	24.23	0	0.00	24.50	2	102	1.95%
2019/07/11	0	0.00	1	32.20	32.30	-1	125	-0.80%
2019/07/09	0	0.00	4	32.31	32.40	-4	130	-3.06%
2019/06/26	5	30.45	0	0.00	30.45	5	179	2.79%
2019/06/19	0	0.00	3	28.75	28.75	-3	172	-1.74%
2019/06/04	0	0.00	0.1	22.05	22.80	-0.1	188	-0.04%
2019/05/30	5	23.50	0	0.00	23.45	5	209	2.38%
2019/05/17	0	0.00	10	20.70	23.00	-10	260	-3.84%
2019/05/16	2	22.25	1	23.15	22.25	1	262	0.38%
2019/05/09	2	38.18	3	40.33	37.50	-1	274	-0.36%
2019/05/08	2	40.30	2	40.80	40.80	0	268	0.00%
2019/04/18	2	42.00	12	42.35	41.85	-10	281	-3.55%
2019/04/17	2	42.10	2	43.40	42.00	0	282	0.00%
2019/04/15	3	44.20	0	0.00	44.20	3	292	1.02%
2019/04/11	3	42.85	0	0.00	48.00	3	288	1.04%
2019/04/10	0	0.00	9	44.01	44.20	-9	282	-3.18%
2019/04/08	0	0.00	8	41.64	41.80	-8	276	-2.89%
2019/04/03	1	37.25	1	37.90	39.25	0	270	0.00%
2019/04/02	1	37.50	1	37.90	37.75	0	268	0.00%
2019/03/19	2	42.60	0	0.00	42.35	2	279	0.72%
2019/03/15	2	44.00	0	0.00	43.90	2	278	0.72%
2019/03/14	6	46.85	0	0.00	45.60	6	276	2.17%
2019/03/07	79	44.95	0	0.00	44.90	79	259	30.50%
2019/03/06	0	0.00	2	45.00	45.30	-2	258	-0.77%
2019/03/04	2	43.00	0	0.00	43.70	2	242	0.83%
2019/02/27	0	0.00	8	41.35	41.50	-8	232	-3.45%
2019/02/26	2	37.98	0	0.00	38.05	2	215	0.93%
2019/02/25	4	39.08	0	0.00	38.80	4	216	1.85%
2019/02/22	3	40.53	6	40.66	40.50	-3	214	-1.40%
2019/02/19	1	41.60	4	42.81	42.25	-3	261	-1.15%
2019/02/15	3	41.15	0	0.00	41.20	3	262	1.14%
2019/02/14	2	42.03	0	0.00	41.80	2	271	0.74%
2019/02/12	7	41.88	4	42.40	41.80	3	314	0.95%
2019/02/11	14	44.77	0	0.00	43.95	14	312	4.48%
2019/01/30	0	0.00	10	44.98	45.50	-10	311	-3.21%
2019/01/29	1	46.00	0	0.00	45.10	1	313	0.32%
2019/01/28	0	0.00	1	46.45	46.50	-1	314	-0.32%
2019/01/22	0	0.00	19	47.26	47.00	-19	345	-5.49%
2019/01/18	8	47.16	29	46.93	47.70	-21	387	-5.43%
2019/01/17	0	0.00	2	48.25	47.15	-2	389	-0.51%
2019/01/16	0	0.00	6	48.17	47.30	-6	395	-1.52%
2019/01/15	3	47.87	4	48.05	47.80	-1	395	-0.25%
2019/01/14	1	47.00	10	47.72	47.20	-9	394	-2.28%
2019/01/11	13	48.95	4	48.78	48.20	9	392	2.29%
2019/01/09	3	51.73	0	0.00	51.50	3	388	0.77%
2019/01/04	12	51.39	2	50.80	52.40	10	394	2.53%
2019/01/03	5	51.76	1	52.00	51.60	4	409	0.98%
2019/01/02	1	53.00	1	52.90	52.60	0	420	0.00%
2018/12/28	0	0.00	1	55.50	55.00	-1	419	-0.24%
2018/12/27	5	54.76	6	56.83	56.90	-1	430	-0.23%
2018/12/26	1	54.80	3	54.13	53.80	-2	438	-0.46%
2018/12/25	0	0.00	4	53.40	54.00	-4	444	-0.90%
2018/12/24	0	0.00	9	54.21	53.90	-9	445	-2.02%
2018/12/22	0	0.00	1	56.60	55.80	-1	446	-0.22%
2018/12/21	7	55.60	19	55.79	56.00	-12	448	-2.67%
2018/12/20	0	0.00	3	57.67	57.00	-3	451	-0.66%
2018/12/13	2	61.70	0	0.00	61.80	2	494	0.40%
2018/12/12	0	0.00	5	56.68	59.60	-5	492	-1.01%
2018/12/11	0	0.00	1	55.00	56.50	-1	497	-0.20%
2018/12/06	0	0.00	2	55.30	55.20	-2	522	-0.38%
2018/12/05	1	56.90	0	0.00	56.30	1	533	0.19%
2018/12/04	7	59.73	9	59.26	58.80	-2	544	-0.37%
2018/12/03	1	60.70	0	0.00	59.80	1	549	0.18%
2018/11/29	2	59.60	0	0.00	59.40	2	560	0.36%
2018/11/28	3	58.73	0	0.00	58.90	3	566	0.53%
2018/11/23	28	58.66	0	0.00	58.40	28	614	4.56%
2018/11/21	9	59.71	3	59.63	60.70	6	662	0.91%
2018/11/20	5	62.54	1	62.10	61.00	4	679	0.59%
2018/11/19	15	58.90	40	60.60	62.00	-25	691	-3.62%
2018/11/16	28	58.99	52	58.09	58.80	-24	707	-3.39%
2018/11/15	7	48.53	10	51.82	54.40	-3	721	-0.42%
2018/11/14	4	49.74	5	49.35	49.50	-1	737	-0.14%
2018/11/13	68	47.30	15	48.27	49.00	53	805	6.58%
2018/11/12	31	47.34	80	46.91	46.75	-49	815	-6.01%
2018/11/09	79	51.18	83	49.65	51.90	-4	803	-0.50%
2018/11/08	6	55.97	1	54.80	54.60	5	806	0.62%
2018/11/07	2	55.50	0	0.00	56.10	2	819	0.24%
2018/11/06	1	55.10	3	55.03	55.10	-2	851	-0.24%
2018/11/05	1	54.20	1	54.10	54.30	0	864	0.00%
2018/11/02	2	53.95	2	54.90	54.30	0	877	0.00%
2018/11/01	19	55.70	1	52.80	54.50	18	882	2.04%
2018/10/31	27	53.01	15	53.73	53.80	12	948	1.27%
2018/10/30	34	51.83	12	53.03	53.80	22	1,084	2.03%
2018/10/29	35	55.55	70	54.45	54.00	-35	1,138	-3.07%
2018/10/26	2	61.55	4	60.58	60.00	-2	1,171	-0.17%
2018/10/25	10	62.61	2	61.95	62.50	8	1,219	0.66%
2018/10/24	9	63.13	16	62.07	63.60	-7	1,243	-0.56%
2018/10/23	2	63.60	9	63.23	63.10	-7	1,284	-0.54%
2018/10/22	6	64.62	0	0.00	64.30	6	1,290	0.46%
2018/10/19	17	63.89	38	63.74	64.00	-21	1,307	-1.61%
2018/10/17	11	68.81	0	0.00	67.20	11	1,333	0.82%
2018/10/15	1	66.70	0	0.00	68.00	1	1,331	0.08%
2018/10/12	0	0.00	4	66.20	68.10	-4	1,330	-0.30%
2018/10/11	3	63.33	7	62.60	64.00	-4	1,320	-0.30%
2018/10/09	3	67.67	4	66.75	66.60	-1	1,307	-0.08%
2018/10/05	2	71.95	4	69.90	70.70	-2	1,294	-0.15%
2018/10/04	1	72.00	2	70.30	70.40	-1	1,283	-0.08%
2018/10/01	0	0.00	1	69.60	70.30	-1	1,274	-0.08%
2018/09/27	2	69.55	2	69.80	70.00	0	1,276	0.00%
2018/09/26	3	71.03	4	71.38	69.70	-1	1,279	-0.08%
2018/09/25	14	72.90	2	73.40	73.60	12	1,272	0.94%
2018/09/21	0	0.00	8	69.80	71.00	-8	1,262	-0.63%
2018/09/18	19	65.42	0	0.00	64.50	19	1,285	1.48%
2018/09/17	0	0.00	21	65.80	65.90	-21	1,287	-1.63%
2018/09/14	4	61.28	1	61.00	62.50	3	1,283	0.23%
2018/09/13	11	64.69	0	0.00	62.20	11	1,274	0.86%
2018/09/12	6	65.28	9	66.31	65.00	-3	1,265	-0.24%
2018/09/11	24	64.88	7	66.11	65.00	17	1,260	1.35%
2018/09/10	12	64.48	19	64.12	63.50	-7	1,252	-0.56%
2018/09/07	0	0.00	10	66.98	66.50	-10	1,243	-0.80%
2018/09/06	0	0.00	1	68.90	68.80	-1	1,233	-0.08%
2018/09/05	13	69.68	28	69.42	69.40	-15	1,237	-1.21%
2018/09/04	0	0.00	1	71.00	71.00	-1	1,240	-0.08%
2018/09/03	1	72.00	2	72.25	71.10	-1	1,250	-0.08%
2018/08/30	10	68.40	9	67.28	72.50	1	1,231	0.08%
2018/08/29	17	68.85	16	70.61	69.30	1	1,209	0.08%
2018/08/28	0	0.00	1	76.00	73.90	-1	1,178	-0.08%
2018/08/27	5	75.50	7	74.63	75.60	-2	1,164	-0.17%
2018/08/24	1	73.80	1	73.70	73.70	0	1,167	0.00%
2018/08/23	1	72.00	3	73.20	73.20	-2	1,168	-0.17%
2018/08/22	3	68.90	2	67.80	70.00	1	1,154	0.09%
2018/08/21	3	62.40	1	69.10	69.10	2	1,127	0.18%
2018/08/20	39	73.64	27	72.66	62.90	12	1,106	1.08%
2018/08/17	4	66.90	0	0.00	68.70	4	1,037	0.39%
2018/08/09	1	59.70	0	0.00	59.40	1	935	0.11%
2018/08/07	2	56.40	3	56.70	57.00	-1	914	-0.11%
2018/08/06	28	57.22	32	56.59	55.90	-4	851	-0.47%
2018/08/03	25	53.60	25	52.55	55.70	0	712	0.00%
2018/08/02	16	48.42	31	48.59	50.80	-15	646	-2.32%
2018/08/01	13	46.20	0	0.00	46.20	13	580	2.24%
2018/06/25	0	0.00	3	37.30	37.45	-3	350	-0.86%
2018/03/31	0	0.00	35	32.93	33.50	-35	175	-19.99%
2018/03/30	35	34.15	0	0.00	34.15	35	157	22.16%
2018/02/21	3	29.93	0	0.00	29.80	3	83	3.61%