• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股▲1.27%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019308.3715315.57306.0044040.99%
2024/11/1919310.6611.1293.66314.507.93822.06%
2024/11/188288.389288.94286.00-1365-0.27%
2024/11/1512289.002278.50286.50103492.86%
2024/11/144268.004279.75268.0003390.00%
2024/11/132279.002275.50273.0003340.00%
2024/11/129271.5612.1285.48270.00-3.1324-0.96%
2024/11/1110271.5513258.04293.50-3307-0.98%
2024/11/087266.577256.36267.0002900.00%
2024/11/071254.5000.00255.0012780.36%
2024/11/061249.501.1252.59249.50-0.1275-0.02%
2024/11/050.1248.500.5248.21245.50-0.4272-0.15%
2024/11/041.6246.3817.6254.37247.50-15.9272-5.84%
2024/11/017.6245.750244.00249.007.62473.05%
2024/10/3011.1226.501225.00226.5010.12394.20%
2024/10/281204.002202.00204.00-1236-0.42%
2024/10/2500.004211.88210.00-4237-1.68%
2024/10/222220.5000.00220.5022350.85%
2024/10/187223.363223.50222.5042401.66%
2024/10/175227.705233.70228.0002400.00%
2024/10/162220.002222.25220.0002320.00%
2024/10/151222.521240.43218.0002300.00%
2024/10/145229.0000.00231.0052102.37%
2024/10/110213.5000.00210.0002020.00%
2024/10/0800.002209.50210.00-2202-0.99%
2024/10/0700.0012220.25225.00-12200-6.00%
2024/10/040220.001225.00220.50-1201-0.50%
2024/09/3000.001210.00208.00-1201-0.50%
2024/09/2700.001208.00210.50-1205-0.49%
2024/09/2611223.0000.00206.50112105.23%
2024/09/252220.752223.50220.5002170.00%
2024/09/241227.000226.50224.0012250.44%
2024/09/230218.001.1216.45224.00-1.1226-0.47%
2024/09/2010201.802.5206.65206.007.52243.34%
2024/09/1910.5210.1111204.14209.00-0.5224-0.21%
2024/09/182.1205.192206.75200.000.12110.03%
2024/09/161195.491.1185.55195.50-0.1192-0.03%
2024/09/137.1179.9100.00178.007.11873.76%
2024/09/120163.5000.00165.0001770.00%
2024/08/2700.001167.00167.00-1264-0.38%
2024/08/221176.001170.00168.5002960.00%
2024/08/1400.0015172.33173.50-15372-4.03%
2024/08/1315183.5000.00168.00153823.93%
2024/08/0527161.5216164.69160.00114122.66%
2024/08/0200.001.1191.78177.50-1.1410-0.28%
2024/08/0117.1190.9400.00191.0017.14014.27%
2024/07/311171.0000.00174.0013990.25%
2024/07/296173.581176.50171.0053991.25%
2024/07/261177.5000.00177.5013970.25%
2024/07/2210189.7500.00178.50104002.50%
2024/07/111210.0000.00203.0014420.23%
2024/07/0800.000.1203.00207.00-0.1453-0.01%
2024/07/010218.5000.00215.0004430.00%
2024/06/2700.000205.00203.5004270.00%
2024/06/252195.0500.00199.5024500.45%
2024/06/211205.001208.50205.0004630.00%
2024/06/1900.003202.83202.00-3507-0.59%
2024/06/1800.002204.00204.50-2520-0.38%
2024/06/171209.002212.75209.00-1520-0.19%
2024/06/143214.672215.75214.0015200.19%
2024/06/132215.002219.75215.0005190.00%
2024/06/1214218.5414225.00218.5005150.00%
2024/06/1114229.3236225.13227.50-22503-4.37%
2024/06/0722221.501212.50221.50214714.45%
2024/06/0600.001204.02201.50-1465-0.22%
2024/06/051204.001211.50204.0004620.00%
2024/06/031211.004212.13211.00-3461-0.65%
2024/05/314212.501220.50212.5034920.61%
2024/05/291224.507214.64224.50-6489-1.23%
2024/05/286213.0000.00213.0064971.21%
2024/05/276214.5025221.78214.50-19491-3.87%
2024/05/2421219.7935.4217.89219.00-14.4481-2.99%
2024/05/2329.5223.7813.1213.85212.0016.44563.59%
2024/05/2218204.003197.00204.50154333.46%
2024/05/217189.213190.83186.0044210.95%
2024/05/201186.5000.00193.5014170.24%
2024/05/1700.001.7196.64189.50-1.7413-0.41%
2024/05/162197.5043202.27198.50-41404-10.14%
2024/05/1523.7230.9321224.02211.502.73930.68%
2024/05/141228.0060227.98225.00-59369-15.95%
2024/05/1324228.9661228.59228.50-37368-10.05%
2024/05/101255.007254.50253.50-6378-1.59%
2024/05/082255.2512254.75256.50-10412-2.43%
2024/05/0700.0010261.05263.00-10414-2.41%
2024/05/0634259.3713270.08259.00214165.05%
2024/05/0310279.407278.64279.5034160.72%
2024/05/0267297.5718.2290.27299.0048.841611.70%
2024/04/303277.333.8278.91272.00-0.8415-0.18%
2024/04/2954265.161268.00274.005341712.70%
2024/04/2629237.692248.00251.50274176.46%
2024/04/254244.634250.25239.0004160.00%
2024/04/243251.001253.00253.0024140.48%
2024/04/233246.0011247.55246.00-8415-1.92%
2024/04/2219253.797269.21252.50124762.52%
2024/04/1921274.9817272.16273.5044680.85%
2024/04/181296.504296.50296.50-3450-0.66%
2024/04/172343.5017334.18329.00-15454-3.30%
2024/04/1622372.1134.1392.48365.50-12.1455-2.65%
2024/04/155376.9113403.00406.00-8446-1.79%
2024/04/123394.1712392.33393.00-9446-2.02%
2024/04/118365.022386.25400.0064441.35%
2024/04/103387.831400.00400.0024420.45%
2024/04/0913.7390.491410.50385.0012.74422.87%
2024/04/0831.3423.319422.78416.5022.34415.05%
2024/04/031430.0000.00417.0014400.23%
2024/04/021.6403.520.1400.00405.501.54390.34%
2024/04/010.5395.5000.00399.500.54380.11%
2024/03/2920388.436359.00397.50144393.19%
2024/03/287369.892417.25365.0054421.13%
2024/03/2700.000.3398.00399.00-0.3432-0.07%
2024/03/261.3363.000.5363.00363.000.84480.18%
2024/03/252329.507318.00330.00-5474-1.05%
2024/03/2227327.6144.4305.53300.00-17.4470-3.69%
2024/03/2132.4316.2438313.68319.00-5.6445-1.26%
2024/03/2025.5291.367300.71290.0018.54504.10%
2024/03/195308.4069.5314.86303.00-64.5468-13.75%
2024/03/1827305.5040300.21305.50-13468-2.78%
2024/03/1540.2279.050.5264.00278.0039.74708.43%
2024/03/141.1253.6200.00256.501.14700.24%
2024/03/1356.2240.973.7244.46241.0052.547311.08%
2024/03/122.2234.4916.3243.17237.00-14.1479-2.94%
2024/03/1116.8228.641.3228.22226.0015.54803.23%
2024/03/0820223.935249.00238.00154793.13%
2024/03/0727237.2616242.25236.00114762.31%
2024/03/0622253.2722256.64250.000472-0.01%
2024/03/050257.6013.8251.14260.00-13.8437-3.16%
2024/03/041236.5017229.00236.50-16434-3.69%
2024/03/0125.8215.0061212.71215.00-35.2432-8.13%
2024/02/2900.0020194.00195.50-20412-4.85%
2024/02/276175.2529176.36178.00-23411-5.60%
2024/02/265172.4000.00172.0054101.22%
2024/02/2316166.5329166.62168.00-13410-3.16%
2024/02/2249171.6218171.55168.50314117.53%
2024/02/212191.972192.00187.0004110.00%
2024/02/2085197.0537197.72197.504841611.54%
2024/02/195185.9223190.24199.00-18419-4.29%
2024/02/163172.172175.50181.0014210.24%
2024/02/1559168.8510177.80179.504942211.61%
2024/02/0532181.508181.50181.50244155.77%
2024/02/0245200.7257.6196.23201.50-12.6412-3.04%
2024/02/0121.6183.500183.50183.5021.63955.46%
2024/01/3126165.6231161.21167.00-5379-1.32%
2024/01/309152.6825163.94152.00-16361-4.43%
2024/01/290.3153.5025.3155.99160.00-25358-6.97%
2024/01/2610.2147.298.2150.70147.0023560.56%
2024/01/251143.5027.7145.88144.00-26.7356-7.50%
2024/01/245134.008135.00135.00-3354-0.85%
2024/01/234122.503116.50123.0013520.28%
2024/01/2231114.940.3117.50114.5030.73518.74%
2024/01/1959118.250119.50116.505935116.77%
2024/01/186115.6700.00118.0063501.71%
2024/01/1723116.873119.67116.50203495.72%
2024/01/1626114.2159113.84119.00-33346-9.51%
2024/01/1500.000112.00112.000284-0.01%
2024/01/1200.001.1102.00102.00-1.1279-0.38%
2024/01/11391.763.192.2593.10-0.1272-0.02%
2024/01/10083.93584.6984.70-5263-1.90%
2024/01/093478.2000.0078.203424713.72%
2024/01/05076.0000.0074.6002410.00%
2024/01/0300.00877.3077.00-8239-3.33%
2023/12/26875.00275.1076.7062402.50%
2023/12/25472.553171.9372.90-27238-11.32%
2023/12/224078.20682.8778.203423314.56%
2023/12/21081.00682.5082.50-6216-2.77%
2023/12/203982.098983.1475.80-50195-25.52%
2023/12/1900.00276.1078.60-2157-1.27%
2023/12/184971.50070.0071.504915032.52%
2023/12/15566.304.263.7765.000.81370.60%
2023/12/14269.707.463.8960.40-5.4116-4.64%
2023/12/12557.7000.0057.705935.37%
2023/12/110.353.0000.0052.500.3890.34%
2023/12/08056.6000.0055.600860.00%
2023/12/07056.40956.0253.00-981-11.01%
2023/12/06754.1300.0054.707749.40%
2023/12/05749.7700.0049.757729.64%
2023/11/300.352.6000.0053.200.3800.37%
2023/11/2900.00355.2355.00-381-3.68%
2023/11/28457.775.755.4758.80-1.779-2.15%
2023/11/27053.80253.5053.50-280-2.49%
2023/11/2400.001351.1550.30-1379-16.30%
2023/11/22651.402052.5852.80-1478-17.79%
2023/11/211851.37152.3051.30177721.97%
2023/11/202052.4000.0053.60207526.41%
2023/11/17356.03056.0058.003734.10%
2023/11/16353.27052.5053.303674.41%
2023/11/15048.5500.0048.550630.07%
2023/11/03039.0000.0038.300630.00%
2023/10/2700.00038.5038.50067-0.01%
2023/10/26035.3000.0035.300640.00%
2023/09/22039.8000.0040.650870.00%
2023/09/0500.00540.0439.50-582-6.03%
2023/09/04539.91339.5039.952782.56%
2023/08/2900.00134.3034.30-172-1.37%
2023/08/2500.00228.5828.40-269-2.87%
2023/08/1100.00128.5027.45-174-1.35%
2023/08/0800.00028.2528.300710.00%
2023/08/0200.00027.1527.050690.00%
2023/07/2100.00728.7526.00-774-9.36%
2023/07/20728.7500.0028.7576810.15%
2023/06/02024.9000.0022.250790.00%
2023/05/3100.00022.6523.200760.00%
2023/05/29023.4500.0023.400760.00%
2023/05/2500.00223.9023.90-271-2.79%
2023/05/1900.00222.9022.90-266-3.03%
2023/05/1800.00122.8022.80-165-1.52%
2023/05/11522.5500.0022.555637.89%
2023/05/0400.00023.0025.00059-0.01%
2023/04/2400.00524.8124.45-548-10.35%
2023/04/2100.00525.5725.55-547-10.56%
2023/04/201025.4300.0025.40104621.34%
2023/04/1800.00227.2526.90-245-4.38%
2023/04/17227.30026.6027.852444.46%
2023/04/130.326.8000.0027.000.3400.76%
2023/04/12028.15128.1528.15-133-2.87%
2023/04/1100.00125.6025.60-120-4.98%
2023/03/31019.4200.0019.150120.02%
2023/03/29018.5800.0019.050120.04%
2023/03/28019.3500.0019.200120.02%
2023/03/27019.8700.0019.400120.05%
2023/03/24019.4000.0019.450130.01%
2023/03/22019.9000.0019.400140.02%
2023/03/21019.0000.0019.450150.01%
2023/03/20018.9200.0018.850220.03%
2023/03/13019.9000.0019.000240.00%
2023/02/21017.1000.0016.850270.00%
2023/02/16018.1500.0016.650310.01%
2023/02/15018.7500.0016.700320.00%
2023/01/30018.0000.0017.350420.01%
2022/12/28016.8000.0016.850500.00%
2022/12/13018.1000.0017.500500.00%
2022/11/2100.0034.894.89-352-5.74%
2022/11/0900.0003.654.06044-0.02%
2022/11/0800.0003.714.02044-0.01%
2022/11/0300.0004.004.000450.00%
2022/10/2700.0004.004.06047-0.01%
2022/09/2800.0044.054.03-432-12.49%
2022/09/1200.000.14.114.49-0.136-0.37%
2022/08/0900.0014.004.10-153-1.89%
2022/07/1404.2000.004.100440.00%
2022/05/270.24.2000.004.000.2151.44%
2022/05/2504.4500.004.350150.01%
2022/05/240.24.4000.004.400.2151.50%
2022/05/1604.6000.004.700120.01%
2022/05/1300.0014.564.60-112-8.30%
2022/03/3005.2200.005.130220.03%
2022/03/2905.7000.005.160220.00%
2022/03/2505.4900.005.220210.01%
2022/03/2105.1800.005.350210.03%
2022/03/1805.6000.005.180220.00%
2022/03/0706.0000.005.560220.00%
2022/02/2105.8804.975.840230.00%
2022/02/1100.0005.115.710220.00%
2021/11/1500.0004.934.95018-0.01%
2021/11/0445.0000.005.0041920.34%
2021/10/0400.0015.115.14-123-4.29%
2021/09/240.25.1405.145.160.2240.79%
2021/07/050.16.4200.006.440.1510.16%
2021/04/2207.5000.007.8501000.00%
2021/04/1607.2200.007.370910.00%
2021/04/1207.1000.007.260880.00%
2021/04/0806.2200.006.700840.00%
2021/03/2200.0037.537.53-369-4.32%
2021/03/0806.1800.006.200550.01%
2021/03/0406.1500.006.270550.00%
2021/03/0205.9600.005.970520.01%
2021/02/2606.1200.006.140520.01%
2021/02/2505.9600.006.090510.00%
2021/02/2306.0000.005.910510.01%
2021/02/2206.1800.006.180510.00%
2021/02/1706.1706.176.19053-0.01%
2021/01/1406.2200.006.440410.00%
2021/01/1206.1100.006.530410.00%
2021/01/0406.0816.236.25-138-2.60%
2020/12/3116.1200.006.231372.68%
2020/12/3006.3116.246.31-136-2.75%
2020/12/2916.2000.006.301352.80%
2020/08/070.35.6500.005.640.3540.60%
2020/07/2800.0005.815.80053-0.06%
2020/07/0200.0016.006.24-161-1.62%
2020/06/3000.0035.716.50-360-4.99%
2020/06/2900.0015.376.09-158-1.71%
2020/06/0343.9800.003.984419.73%
2020/04/2300.000.14.133.99-0.140-0.16%
2020/04/1600.0003.603.230380.00%
2020/03/2405.4000.005.420370.04%
2020/02/1900.0015.875.87-136-2.73%
2020/02/0500.0075.815.92-740-17.16%
2018/06/2655.0800.005.085509.82%
2018/06/1135.1000.005.103486.18%
2018/04/1300.000.15.005.28-0.135-0.38%
2018/03/2304.7800.004.800130.01%
2018/03/0504.5800.004.450160.01%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音