美而快 (5321)-統一券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	56.80	56.80	-1	82	-1.22%
2025/01/03	3	62.97	3	61.17	61.30	0	81	0.00%
2024/12/26	1	60.90	1	61.60	60.90	0	69	0.00%
2024/12/18	0	0.00	1	59.10	59.40	-1	61	-1.62%
2024/12/12	0	0.00	2	63.40	62.30	-2	61	-3.27%
2024/12/11	5	65.00	1	67.40	63.40	4	61	6.53%
2024/12/10	0	0.00	1	62.10	62.10	-1	57	-1.75%
2024/12/02	2	62.65	0	0.00	62.50	2	64	3.09%
2024/11/29	3	63.83	4	62.15	61.80	-1	64	-1.55%
2024/11/28	2	63.55	8	62.76	62.70	-6	64	-9.34%
2024/11/27	0	0.00	12	63.75	63.80	-12	63	-18.82%
2024/11/26	0	0.00	7	64.20	64.30	-7	63	-11.02%
2024/11/25	9	65.14	5	65.12	65.30	4	63	6.34%
2024/11/21	7	65.50	1	65.00	64.80	6	61	9.77%
2024/11/20	10	64.49	0.2	64.50	64.10	9.8	60	16.12%
2024/11/19	10.2	64.82	7	64.21	63.30	3.2	58	5.48%
2024/11/18	15	62.42	4	62.43	64.00	11	54	20.01%
2024/11/15	2.4	58.50	6	55.12	59.60	-3.6	45	-8.10%
2024/11/14	0	0.00	2	57.20	54.20	-2	43	-4.62%
2024/11/12	0	0.00	1	58.00	58.00	-1	45	-2.19%
2024/10/17	0	0.00	1	64.20	63.60	-1	55	-1.80%
2024/10/16	0	0.00	13	64.21	64.00	-13	55	-23.40%
2024/10/14	0	0.00	7	64.50	64.00	-7	57	-12.17%
2024/10/11	1	65.30	3	64.00	64.00	-2	58	-3.43%
2024/10/09	0	0.00	8	64.10	63.90	-8	57	-13.80%
2024/09/30	0	0.00	1	65.50	65.50	-1	61	-1.64%
2024/09/25	1	67.40	0	0.00	67.10	1	61	1.62%
2024/09/19	2	67.50	0	0.00	67.50	2	62	3.19%
2024/09/05	0	0.00	1	67.40	67.50	-1	75	-1.33%
2024/09/04	0	0.00	6	66.93	66.90	-6	77	-7.71%
2024/08/16	2	67.70	0	0.00	68.30	2	86	2.30%
2024/08/15	0	0.00	5	68.26	67.10	-5	87	-5.74%
2024/08/14	2	65.10	6	66.22	68.50	-4	87	-4.59%
2024/08/12	6	63.70	0	0.00	63.30	6	87	6.85%
2024/08/09	0	0.00	4	61.68	62.00	-4	88	-4.53%
2024/08/07	1	63.40	0	0.00	63.00	1	90	1.11%
2024/08/06	8	60.91	4	59.65	61.00	4	90	4.41%
2024/08/05	0	0.00	2	62.65	62.40	-2	88	-2.25%
2024/08/02	0	0.00	4	68.90	68.20	-4	88	-4.54%
2024/08/01	7	69.60	0	0.00	70.20	7	92	7.59%
2024/07/30	1	66.70	2	66.80	67.20	-1	98	-1.01%
2024/07/26	1	69.20	0	0.00	68.00	1	102	0.98%
2024/07/19	0	0.00	1	67.70	67.70	-1	103	-0.97%
2024/07/15	0	0.00	3	69.00	68.70	-3	104	-2.87%
2024/07/05	2	71.35	0	0.00	70.90	2	113	1.77%
2024/07/02	1	70.50	1	70.20	70.10	0	113	0.00%
2024/06/28	1	71.00	0	0.00	70.90	1	113	0.88%
2024/06/25	6	72.30	0	0.00	72.00	6	114	5.24%
2024/06/24	2	73.00	0	0.00	72.40	2	115	1.73%
2024/06/20	1	73.10	0	0.00	73.00	1	115	0.87%
2024/06/19	3	74.50	0	0.00	73.40	3	113	2.63%
2024/05/17	0	0.00	3	70.60	70.50	-3	143	-2.09%
2024/05/06	1	67.90	0	0.00	67.90	1	177	0.56%
2024/05/02	1	70.50	0	0.00	71.20	1	173	0.58%
2024/04/26	2	71.95	0	0.00	71.00	2	179	1.11%
2024/04/22	0	0.00	2	71.90	71.50	-2	182	-1.09%
2024/03/29	1	77.30	0	0.00	77.10	1	187	0.53%
2024/03/26	0	0.00	1	77.30	77.10	-1	198	-0.51%
2024/03/22	2	79.40	0	0.00	78.70	2	224	0.89%
2024/03/19	1	79.20	0	0.00	80.00	1	233	0.43%
2024/03/18	1	76.60	0	0.00	78.50	1	231	0.43%
2024/03/15	0	0.00	10	81.18	81.00	-10	228	-4.39%
2024/03/13	0	0.00	4	85.70	85.20	-4	230	-1.74%
2024/03/11	4	85.63	0	0.00	85.30	4	234	1.70%
2024/03/07	2	86.65	13	86.65	86.50	-11	238	-4.61%
2024/03/04	0	0.00	11	86.35	86.30	-11	248	-4.43%
2024/03/01	5	86.76	0	0.00	86.60	5	248	2.01%
2024/02/29	1	86.70	0	0.00	86.90	1	253	0.40%
2024/02/27	1	86.80	22	86.99	86.80	-21	258	-8.13%
2024/02/26	2	88.60	0	0.00	88.50	2	273	0.73%
2024/02/23	14	86.91	1	87.00	86.90	13	277	4.68%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/21	1	87.60	0	0.00	87.00	1	288	0.35%
2024/02/20	4	87.28	0	0.00	87.10	4	297	1.34%
2024/02/19	1	87.80	0	0.00	88.30	1	301	0.33%
2024/02/16	1	88.50	0	0.00	88.20	1	307	0.33%
2024/02/15	0	0.00	0.2	90.80	90.70	-0.2	322	-0.07%
2024/02/05	0	0.00	1	89.70	89.70	-1	346	-0.29%
2024/02/02	14	90.03	0	0.00	90.00	14	368	3.80%
2024/02/01	20	90.20	3	90.00	89.60	17	500	3.39%