立衛 (5344)-統一券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.30	0	0.00	20.30	2	200	1.00%
2024/04/22	2	20.13	0	0.00	19.75	2	203	0.98%
2024/04/19	2	20.43	0	0.00	20.20	2	203	0.98%
2024/04/17	6	20.81	0	0.00	20.85	6	204	2.93%
2024/04/09	0	0.00	10	22.85	22.85	-10	215	-4.65%
2024/04/02	0	0.00	0	22.00	22.10	0	223	0.00%
2024/03/26	5	22.60	0	0.00	22.60	5	241	2.07%
2024/03/11	0	0.00	3	22.35	22.35	-3	345	-0.87%
2024/03/01	8	23.45	0	0.00	23.45	8	332	2.41%
2024/02/27	0	0.00	1	22.80	22.80	-1	330	-0.30%
2024/02/23	0	0.00	9	24.93	24.50	-9	329	-2.73%
2024/02/22	10	25.17	0	0.00	24.95	10	316	3.16%
2024/01/25	0	0.00	4	21.30	21.30	-4	315	-1.27%
2024/01/24	2	20.90	0	0.00	20.90	2	314	0.64%
2024/01/23	0	0.00	1	20.50	20.90	-1	313	-0.32%
2024/01/19	0	0.00	3	20.00	20.00	-3	310	-0.97%
2024/01/10	1	21.10	0	0.00	20.15	1	310	0.32%
2024/01/05	1	21.85	0	0.00	21.85	1	301	0.33%
2023/12/25	4	23.55	0	0.00	23.55	4	293	1.36%
2023/12/21	0	0.00	1	24.10	24.75	-1	285	-0.35%
2023/12/18	2	24.10	0	0.00	24.10	2	271	0.74%
2023/12/15	0	0.00	17	26.16	26.15	-17	257	-6.61%
2023/12/14	16	25.74	0	0.00	25.55	16	228	7.00%
2023/11/17	0	0.00	7	20.33	20.05	-7	155	-4.49%
2023/11/16	0	0.00	188	20.09	20.20	-188	150	-125.31%	大賣/鉅額交易
2023/11/13	0	0.00	42	19.56	19.30	-42	134	-31.17%
2023/11/10	0	0.00	2	19.35	18.95	-2	130	-1.53%
2023/11/09	0	0.00	25	19.45	19.30	-25	129	-19.35%
2023/11/08	0	0.00	2	19.23	19.10	-2	126	-1.58%
2023/11/07	0	0.00	28	19.41	19.05	-28	125	-22.24%
2023/11/06	1	18.80	0	0.00	18.80	1	121	0.82%
2023/11/03	1	18.25	33	19.32	18.90	-32	120	-26.55%
2023/11/02	1	18.35	0	0.00	18.05	1	117	0.85%
2023/10/25	0	0.00	9	18.20	18.10	-9	120	-7.44%
2023/10/17	0	0.00	50	19.61	19.05	-50	121	-41.14%
2023/10/16	6	18.30	0	0.00	18.30	6	118	5.04%
2023/10/06	0	0.00	38	19.90	19.75	-38	130	-29.14%
2023/10/05	0	0.00	60	19.62	19.80	-60	131	-45.60%
2023/09/14	1	18.20	0	0.00	18.25	1	120	0.83%
2023/09/08	62	18.76	90	18.57	18.05	-28	117	-23.73%
2023/09/07	499	19.10	2	19.10	19.10	497	106	466.89%	大買/鉅額交易
2023/06/21	0	0.00	0.1	16.05	16.10	-0.1	74	-0.18%
2023/05/29	0	0.00	1	16.85	17.00	-1	78	-1.27%
2023/05/25	0	0.00	1	16.30	16.15	-1	80	-1.24%
2023/03/14	0	18.20	0	0.00	18.00	0	196	0.00%
2023/03/10	1	18.50	0	0.00	18.30	1	226	0.44%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/14	0	0.00	2	18.00	18.15	-2	214	-0.93%
2023/02/13	2	18.40	0	0.00	18.30	2	214	0.93%
2023/02/10	0	0.00	1	18.95	18.60	-1	218	-0.46%
2023/02/09	1	19.70	0	0.00	19.30	1	221	0.45%
2023/02/03	5	20.57	3	20.35	20.05	2	227	0.88%
2023/01/06	1	17.50	0	0.00	17.50	1	181	0.55%
2023/01/04	2	18.23	0	0.00	17.85	2	180	1.11%
2022/12/06	0	0.00	17	20.10	20.05	-17	151	-11.23%
2022/12/02	1	21.20	0	0.00	21.90	1	139	0.72%
2022/11/30	16	18.70	0	0.00	18.70	16	110	14.48%
2022/11/28	0	0.00	4	16.58	16.90	-4	119	-3.35%
2022/11/08	0	0.00	17	17.94	17.35	-17	161	-10.52%
2022/11/07	0	0.00	5	17.50	17.50	-5	159	-3.14%
2022/11/04	5	17.90	2	17.48	17.95	3	157	1.91%
2022/11/03	1	16.10	0	0.00	16.35	1	148	0.67%
2022/11/02	17	14.89	0	0.00	14.90	17	145	11.66%
2022/10/21	4	14.40	0	0.00	13.80	4	193	2.06%
2022/09/01	0	0.00	8	22.02	22.20	-8	627	-1.27%
2022/08/31	8	23.20	0	0.00	22.80	8	622	1.29%
2022/07/15	0	0.00	4	24.50	24.50	-4	437	-0.92%
2022/07/14	0	0.00	6	25.76	25.60	-6	424	-1.42%
2022/07/13	4	25.90	0	0.00	25.90	4	401	1.00%
2022/07/12	4	24.00	1	23.60	23.55	3	377	0.79%
2022/07/11	0	0.00	7	24.24	24.50	-7	360	-1.94%
2022/07/08	6	25.67	108	25.70	25.35	-102	346	-29.43%	大賣/鉅額交易
2022/07/07	108	25.00	106	22.56	25.00	2	306	0.65%	大買/大賣/
2022/07/06	6	23.18	7	23.18	22.75	-1	271	-0.37%
2022/07/05	111	22.35	3	21.48	22.35	108	240	44.93%	大買/鉅額交易
2022/06/29	1	20.00	207	20.11	19.65	-206	205	-100.01%	大賣/鉅額交易
2022/06/28	23	22.23	15	21.41	21.70	8	228	3.50%
2022/06/27	114	21.71	0	0.00	21.75	114	219	51.92%	大買/鉅額交易
2022/06/24	85	19.80	0	0.00	19.80	85	199	42.65%
2022/06/23	1	18.30	0	0.00	18.00	1	185	0.54%
2022/06/22	0	0.00	35	17.69	19.10	-35	184	-18.97%
2022/06/21	36	18.48	0	0.00	18.50	36	178	20.14%
2022/05/03	0	0.00	49	19.53	19.85	-49	560	-8.74%
2022/04/29	49	20.95	0	0.00	20.95	49	567	8.63%
2022/04/06	0	0.00	1	23.50	23.65	-1	965	-0.10%
2022/04/01	1	24.10	72	23.84	23.60	-71	985	-7.21%
2022/03/31	0	0.00	15	25.20	23.95	-15	1,024	-1.46%
2022/03/30	87	24.93	0	0.00	24.95	87	1,013	8.59%
2022/02/17	2	27.93	107	27.23	27.05	-105	1,355	-7.74%	大賣/鉅額交易
2022/02/16	107	27.50	0	0.00	27.50	107	1,348	7.93%	大買/鉅額交易
2022/02/10	0	0.00	150	26.60	26.05	-150	1,505	-9.96%	大賣/鉅額交易
2022/02/09	151	27.49	2	26.90	27.00	149	1,481	10.06%	大買/鉅額交易
2022/01/25	1	25.20	0	0.00	24.00	1	1,434	0.07%
2022/01/18	4	29.56	4	29.68	28.45	0	1,434	0.00%
2022/01/17	1	30.10	1	29.30	28.75	0	1,419	0.00%
2022/01/14	0	0.00	1	28.65	27.80	-1	1,400	-0.07%
2022/01/13	27	31.04	54.2	31.13	29.70	-27.2	1,387	-1.96%
2022/01/12	1.2	29.95	0	0.00	29.95	1.2	1,319	0.09%
2022/01/10	1	31.70	0	0.00	30.20	1	1,269	0.08%
2022/01/07	0	0.00	5	32.00	31.70	-5	1,234	-0.41%
2022/01/06	31	34.35	0	0.00	35.10	31	1,211	2.56%
2022/01/05	1	34.25	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	36.80	4	35.50	34.95	-3	1,172	-0.26%
2022/01/03	0	0.00	4	36.50	36.50	-4	1,156	-0.35%
2021/12/30	0	0.00	105	39.01	38.05	-105	1,139	-9.21%	大賣/鉅額交易
2021/12/29	105	39.68	1.1	37.32	39.75	103.9	1,104	9.41%	大買/鉅額交易
2021/12/28	1	37.00	0	0.00	36.15	1	1,066	0.09%
2021/12/27	1	38.00	126	39.15	38.50	-125	1,046	-11.94%	大賣/鉅額交易
2021/12/24	0	0.00	33	37.85	37.85	-33	999	-3.30%
2021/12/23	124	34.45	113.5	32.56	34.45	10.5	975	1.07%	大買/大賣/
2021/12/22	0	0.00	41	31.53	31.35	-41	946	-4.33%
2021/12/21	18	30.86	39	31.50	31.60	-21	940	-2.23%
2021/12/20	33	31.29	34	31.35	31.60	-1	937	-0.11%
2021/12/17	5	30.70	36	30.74	30.50	-31	932	-3.32%
2021/12/16	15	31.37	0	0.00	31.60	15	928	1.61%
2021/12/15	140	31.08	10	30.75	31.15	130	925	14.05%	大買/鉅額交易
2021/12/14	32	30.46	46	30.31	30.80	-14	919	-1.52%
2021/12/13	6	32.88	1	32.80	32.30	5	907	0.55%
2021/12/10	44	32.24	2	31.98	32.00	42	901	4.66%
2021/12/09	68	32.60	0	0.00	32.00	68	892	7.62%
2021/12/08	2	37.38	88	37.21	34.65	-86	868	-9.90%
2021/12/07	87	34.64	38	33.21	34.65	49	804	6.09%
2021/12/06	39	31.50	100	29.90	31.50	-61	757	-8.05%
2021/12/03	88	28.65	7	28.61	28.65	81	716	11.31%
2021/12/02	2	27.40	6	27.00	26.05	-4	677	-0.59%
2021/12/01	4	26.30	45	25.46	27.60	-41	647	-6.33%
2021/11/30	40	25.10	0	0.00	25.10	40	611	6.54%
2021/11/29	0	0.00	60	21.93	22.85	-60	601	-9.98%
2021/11/26	0	0.00	7	23.80	23.05	-7	591	-1.18%
2021/11/25	0	0.00	18	24.88	24.60	-18	581	-3.09%
2021/11/24	9	24.33	5	24.55	24.55	4	574	0.70%
2021/11/19	5	26.50	2	26.10	26.05	3	549	0.55%
2021/11/18	73	26.39	0	0.00	25.95	73	538	13.56%
2021/11/16	15	27.90	2	28.25	27.90	13	508	2.56%
2021/11/15	12	30.40	14	29.61	31.00	-2	482	-0.41%
2021/11/12	15	26.69	0	0.00	28.50	15	438	3.42%
2021/11/11	0	0.00	1	26.75	26.00	-1	388	-0.26%
2021/11/10	5	24.35	3	24.30	24.35	2	325	0.61%
2021/11/09	0	0.00	2	21.65	22.15	-2	281	-0.71%
2021/11/04	1	18.10	0	0.00	18.10	1	248	0.40%
2021/11/03	0	0.00	66	18.25	18.50	-66	247	-26.71%
2021/11/02	0	0.00	126	20.29	19.00	-126	249	-50.60%	大賣/鉅額交易
2021/11/01	105	20.10	4	20.06	20.10	101	241	41.82%	大買/鉅額交易
2021/10/29	87	18.30	0	0.00	18.30	87	233	37.30%
2021/10/27	0	0.00	90	17.41	17.65	-90	250	-35.89%
2021/10/26	90	18.35	0	0.00	18.30	90	266	33.74%
2021/10/22	0	0.00	6	17.34	17.30	-6	293	-2.04%
2021/10/21	6	15.85	2	16.60	16.90	4	343	1.16%
2021/10/13	4	13.65	0	0.00	13.45	4	485	0.82%
2021/10/05	0	0.00	2	13.90	13.90	-2	586	-0.34%
2021/10/01	2	14.40	0	0.00	14.50	2	585	0.34%
2021/09/29	0	17.10	0	0.00	15.15	0	588	0.00%
2021/08/19	1	15.85	0	0.00	15.85	1	612	0.16%
2021/08/10	1	18.10	0	0.00	18.20	1	588	0.17%
2021/08/06	2	20.25	0	0.00	20.20	2	578	0.35%
2021/08/02	0	0.00	120	22.11	22.00	-120	540	-22.18%	大賣/鉅額交易
2021/07/30	120	23.35	0	0.00	23.35	120	527	22.75%	大買/鉅額交易
2021/07/28	0	0.00	137	22.54	22.80	-137	490	-27.93%	大賣/鉅額交易
2021/07/27	137	24.80	121	23.88	24.80	16	473	3.38%	大買/大賣/
2021/07/26	121	22.55	0	0.00	22.55	121	414	29.23%	大買/鉅額交易
2021/07/21	0	0.00	5	23.80	22.65	-5	371	-1.35%
2021/07/20	5	22.05	122	22.04	22.10	-117	360	-32.42%	大賣/鉅額交易
2021/07/19	119	22.95	3	22.90	22.95	116	341	33.96%	大買/鉅額交易
2021/07/16	0	0.00	41	20.53	20.90	-41	291	-14.06%
2021/07/15	37	19.25	2	19.10	19.25	35	261	13.38%
2021/07/14	0	0.00	4	17.30	17.50	-4	233	-1.71%
2021/07/13	0	0.00	68	17.19	16.80	-68	229	-29.66%
2021/07/12	68	17.35	0	0.00	17.35	68	215	31.51%
2021/07/07	0	0.00	1	15.45	15.50	-1	217	-0.46%
2021/07/06	2	16.00	0	0.00	16.00	2	232	0.86%
2021/06/30	1	15.05	1	15.70	15.70	0	310	0.00%
2021/06/25	1	15.40	0	0.00	15.40	1	326	0.31%
2021/06/18	4	16.00	0	0.00	15.55	4	340	1.18%
2021/06/03	0	0.00	1	14.80	14.80	-1	385	-0.26%
2021/05/31	0	0.00	1	14.55	14.55	-1	381	-0.26%
2021/05/04	2	16.25	0	0.00	16.25	2	366	0.55%
2021/04/29	0	0.00	6	19.80	19.80	-6	349	-1.72%
2021/04/26	0	0.00	7	19.94	20.40	-7	338	-2.07%
2021/04/23	0	0.00	4	18.35	19.20	-4	332	-1.20%
2021/04/22	0	0.00	4	18.70	18.10	-4	334	-1.20%
2021/04/20	5	18.25	0	0.00	18.20	5	333	1.50%
2021/04/15	8	18.65	5	18.60	18.55	3	328	0.91%
2021/04/14	9	17.91	0	0.00	17.80	9	328	2.74%
2021/04/12	2	20.00	0	0.00	19.95	2	318	0.63%
2021/04/09	4	21.75	103	21.53	21.50	-99	302	-32.78%	大賣/
2021/04/08	5	20.78	0	0.00	20.80	5	263	1.89%
2021/04/07	98	18.95	0	0.00	18.95	98	254	38.58%
2021/04/06	0	0.00	2	16.85	17.25	-2	234	-0.85%
2021/04/01	2	15.80	0	0.00	16.00	2	212	0.94%
2021/03/29	2	15.20	3	15.65	15.20	-1	196	-0.51%
2021/03/22	0	0.00	5	16.50	15.35	-5	191	-2.62%
2021/03/19	5	15.85	5	15.63	15.85	0	179	0.00%
2021/03/18	5	15.25	0	0.00	15.25	5	154	3.23%
2021/02/23	3	13.85	0	0.00	13.85	3	204	1.47%
2021/02/19	0	0.00	5	14.00	14.00	-5	204	-2.44%
2021/02/01	0	0.00	3	12.40	12.60	-3	204	-1.47%
2021/01/29	0	0.00	1	12.45	12.45	-1	204	-0.49%
2021/01/18	7	13.00	0	0.00	13.00	7	211	3.30%
2020/12/08	3	15.00	0	0.00	14.85	3	423	0.71%
2020/11/30	0	0.00	2	16.50	16.30	-2	454	-0.44%
2020/11/23	3	16.12	0	0.00	16.20	3	432	0.69%
2020/10/22	0	0.00	10	13.85	13.95	-10	529	-1.89%
2020/10/08	2	14.75	0	0.00	14.50	2	596	0.34%
2020/09/24	5	16.20	5	15.95	15.70	0	648	0.00%
2020/09/23	10	17.40	164	17.57	17.10	-154	658	-23.40%	大賣/鉅額交易
2020/09/22	0	0.00	3	17.70	18.35	-3	650	-0.46%
2020/09/21	167	18.35	206	16.50	18.35	-39	648	-6.01%	大買/大賣/
2020/09/18	206	16.70	10	16.70	16.70	196	633	30.93%	大買/鉅額交易
2020/09/16	0	0.00	1	15.60	15.15	-1	622	-0.16%
2020/09/15	0	0.00	146	15.63	15.50	-146	625	-23.34%	大賣/鉅額交易
2020/09/14	147	15.99	0	0.00	16.00	147	622	23.63%	大買/鉅額交易
2020/08/03	0	0.00	2	17.20	16.70	-2	543	-0.37%
2020/07/31	0	0.00	1	16.95	17.30	-1	539	-0.19%
2020/07/30	3	16.30	0	0.00	16.00	3	537	0.56%
2020/07/27	0	0.00	2	15.40	15.55	-2	500	-0.40%
2020/07/24	0	0.00	119	16.21	16.00	-119	506	-23.51%	大賣/鉅額交易
2020/07/23	10	16.50	36	16.79	17.50	-26	506	-5.13%
2020/07/22	126	16.74	22	15.75	16.75	104	498	20.85%	大買/鉅額交易
2020/07/21	51	15.25	0	0.00	15.25	51	475	10.72%
2020/07/16	1	14.50	0	0.00	14.90	1	474	0.21%
2020/07/15	0	0.00	15	14.81	14.50	-15	483	-3.10%
2020/07/14	15	13.40	0	0.00	14.15	15	486	3.08%
2020/07/13	1	13.50	0	0.00	14.70	1	482	0.21%
2020/07/10	0	0.00	16	13.51	13.40	-16	477	-3.35%
2020/07/09	10	14.20	25	15.07	14.50	-15	467	-3.21%
2020/07/08	23	15.70	18	15.64	15.45	5	457	1.09%
2020/07/07	24	15.44	3	14.80	15.20	21	450	4.66%
2020/07/06	5	15.69	51	15.68	16.25	-46	436	-10.54%
2020/07/03	1	16.30	0	0.00	15.55	1	419	0.24%
2020/07/02	4	14.60	49	14.71	15.00	-45	396	-11.35%
2020/07/01	49	13.65	0	0.00	13.65	49	371	13.20%
2020/06/30	0	0.00	151	12.41	12.45	-151	361	-41.82%	大賣/鉅額交易
2020/06/29	50	13.10	0	0.00	13.10	50	333	14.97%
2020/06/24	151	11.95	0	0.00	11.95	151	308	48.99%	大買/鉅額交易
2020/06/22	0	0.00	59	10.79	10.95	-59	284	-20.71%
2020/06/19	59	11.08	0	0.00	11.10	59	274	21.47%
2020/06/09	0	0.00	42	10.73	10.70	-42	248	-16.89%
2020/06/08	42	11.30	0	0.00	11.30	42	236	17.73%
2020/05/18	0	0.00	1	10.15	9.91	-1	231	-0.43%
2020/03/09	0	0.00	26	8.52	8.02	-26	166	-15.66%
2020/03/06	26	8.80	0	0.00	8.80	26	158	16.43%
2018/11/28	0	0.00	0	6.80	6.80	0	36	-0.02%
2018/11/26	0	0.00	1	6.98	6.95	-1	35	-2.85%
2018/11/23	1	7.51	0	0.00	7.48	1	33	3.00%
2018/07/05	0	0.00	1	10.30	10.15	-1	344	-0.29%
2018/07/03	1	11.70	122	12.65	11.95	-121	345	-35.04%	大賣/鉅額交易
2018/07/02	112	12.95	5	12.00	12.95	107	333	32.12%	大買/鉅額交易
2018/06/28	5	11.45	0	0.00	11.80	5	321	1.56%
2018/06/27	0	0.00	11	11.31	11.85	-11	322	-3.41%
2018/06/26	16	11.24	63	11.34	11.40	-47	314	-14.96%
2018/06/25	59	10.40	0	0.00	10.40	59	299	19.69%
2018/06/20	0	0.00	5	9.38	9.35	-5	321	-1.56%
2018/06/19	1	9.70	5	9.66	9.85	-4	351	-1.14%
2018/06/14	0	0.00	50	9.57	9.59	-50	387	-12.89%
2018/06/13	61	10.14	2	10.15	10.15	59	410	14.36%
2018/05/30	0	0.00	2	9.10	9.80	-2	385	-0.52%
2018/05/24	2	9.09	0	0.00	9.05	2	380	0.53%
2018/05/16	0	0.00	8	9.61	9.33	-8	372	-2.15%
2018/05/15	8	10.25	0	0.00	10.25	8	366	2.18%
2018/03/28	0	0.00	43	10.20	10.95	-43	207	-20.75%
2018/03/27	6	9.85	21	10.02	10.00	-15	194	-7.70%
2018/03/26	0	0.00	61	10.37	10.00	-61	187	-32.55%
2018/03/23	93	9.70	33	10.25	10.30	60	176	34.06%
2018/03/22	49	11.06	0	0.00	10.50	49	154	31.70%
2018/03/20	0	0.00	51	10.24	10.50	-51	107	-47.30%
2018/03/19	0	0.00	150	9.55	9.58	-150	76	-197.37%	大賣/鉅額交易