振發 (5426)-統一券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	31.40	1	31.75	31.70	2	10,316	0.02%
2024/04/25	9	32.52	39	32.92	32.50	-30	13,838	-0.22%
2024/04/24	0	0.00	30	33.35	33.25	-30	16,308	-0.18%
2024/04/23	7	32.60	0.1	32.40	32.60	6.9	16,944	0.04%
2024/04/22	6	34.06	6	32.63	32.45	0	17,300	0.00%
2024/04/19	10	33.03	12	32.77	32.80	-2	18,065	-0.01%
2024/04/17	0	0.00	1	35.50	35.00	-1	19,676	-0.01%
2024/04/16	3	35.40	12	35.33	34.60	-9	20,219	-0.04%
2024/04/15	12	38.04	62	38.61	37.70	-50	20,318	-0.25%
2024/04/12	120	39.61	91	38.59	39.30	29	20,293	0.14%	大買/
2024/04/11	61	38.79	32	38.39	37.95	29	20,128	0.14%
2024/04/10	3	37.45	2	37.73	37.50	1	20,059	0.00%
2024/04/09	5	37.50	14	37.20	37.05	-9	20,262	-0.04%
2024/04/08	28	37.55	19	37.57	37.40	9	20,310	0.04%
2024/04/03	16	35.69	6	37.35	36.90	10	20,343	0.05%
2024/04/02	8	35.31	7	36.30	35.30	1	20,273	0.00%
2024/04/01	7	36.30	11	36.27	36.30	-4	20,291	-0.02%
2024/03/29	22	36.52	21	36.49	36.25	1	20,334	0.00%
2024/03/28	7	36.05	7	36.35	36.05	0	20,361	0.00%
2024/03/27	12	36.33	131	36.61	36.30	-119	20,399	-0.58%	大賣/鉅額交易
2024/03/26	33	37.39	85	38.21	37.10	-52	20,416	-0.25%
2024/03/25	165	37.50	7	36.87	37.50	158	20,087	0.79%	大買/鉅額交易
2024/03/22	3	34.30	2	34.70	34.10	1	20,058	0.00%
2024/03/21	6	34.25	0	0.00	34.55	6	20,125	0.03%
2024/03/20	2	34.78	0	0.00	34.60	2	20,235	0.01%
2024/03/19	3	35.77	0	0.00	35.65	3	21,015	0.01%
2024/03/18	15	36.40	16	36.05	36.40	-1	21,378	0.00%
2024/03/15	22	36.21	23	36.62	36.20	-1	21,867	0.00%
2024/03/14	6	36.34	2	36.90	36.75	4	22,196	0.02%
2024/03/13	29	36.27	6	36.85	36.05	23	22,379	0.10%
2024/03/12	94	37.42	93	37.63	37.65	1	22,462	0.00%
2024/03/11	16	36.53	1.1	36.89	36.55	15	22,592	0.07%
2024/03/08	33	37.43	21	38.05	37.50	12	22,701	0.05%
2024/03/07	109	38.91	104	40.50	38.55	5	22,768	0.02%	大買/大賣/
2024/03/06	266	40.95	392	40.90	40.95	-126	22,730	-0.55%	大買/大賣/鉅額交易
2024/03/05	173	38.90	60	36.95	39.60	113	22,147	0.51%	大買/鉅額交易
2024/03/04	19	36.26	12	36.72	36.00	7	21,913	0.03%
2024/03/01	2	36.73	1	36.76	36.60	1	21,855	0.00%
2024/02/29	4	37.35	1	37.65	37.20	3	21,792	0.01%
2024/02/27	11	37.49	20	38.02	37.05	-9	21,735	-0.04%
2024/02/26	82	39.60	108	39.45	39.05	-26	21,661	-0.12%	大賣/
2024/02/23	100	39.43	66	40.06	39.25	34	21,566	0.16%
2024/02/22	35	39.75	35	40.01	39.60	0	21,462	0.00%
2024/02/21	104	40.40	91	40.67	40.20	13	21,362	0.06%	大買/
2024/02/20	74	41.40	78	40.79	40.10	-4	21,206	-0.02%
2024/02/19	641	44.07	640.2	44.22	42.75	0.8	21,010	0.00%	大買/大賣/
2024/02/16	622	41.81	609	41.76	41.90	13	20,393	0.06%	大買/大賣/
2024/02/15	48	38.90	63	39.59	38.10	-15	19,857	-0.08%
2024/02/05	211	38.23	180	38.47	38.90	31	19,613	0.16%	大買/大賣/
2024/02/02	35	38.73	40	38.42	37.60	-5	19,217	-0.03%
2024/02/01	234	38.90	259	39.10	38.55	-25	19,034	-0.13%	大買/大賣/
2024/01/31	139	39.77	88	40.30	39.60	51	18,796	0.27%	大買/
2024/01/30	453	39.71	454	41.35	39.75	-1	18,472	-0.01%	大買/大賣/
2024/01/29	883	41.83	882	42.40	41.85	1	17,964	0.01%	大買/大賣/
2024/01/26	460	41.78	577	41.53	41.90	-117	17,310	-0.68%	大買/大賣/鉅額交易
2024/01/25	618.1	42.21	509.6	41.38	40.60	108.5	16,547	0.66%	大買/大賣/鉅額交易
2024/01/24	336	39.40	345	39.06	39.00	-9	15,522	-0.06%	大買/大賣/
2024/01/23	449	40.10	738.3	39.41	39.80	-289.3	15,022	-1.93%	大買/大賣/鉅額交易
2024/01/22	341	37.87	379.3	38.02	37.70	-38.3	14,134	-0.27%	大買/大賣/
2024/01/19	939.3	37.85	871.3	37.05	37.75	68	13,503	0.50%	大買/大賣/
2024/01/18	1,245	34.41	1,589.9	34.52	35.10	-344.9	12,094	-2.85%	大買/大賣/鉅額交易
2024/01/17	1,487	33.23	1,725.3	31.72	33.75	-238.4	9,642	-2.47%	大買/大賣/鉅額交易
2024/01/16	852	29.91	685	28.71	30.70	167	8,994	1.86%	大買/大賣/鉅額交易
2024/01/15	573.3	29.57	477	29.66	29.45	96.3	8,630	1.12%	大買/大賣/
2024/01/12	1,652	31.87	839.2	32.30	28.95	812.8	7,842	10.36%	大買/大賣/鉅額交易
2024/01/11	452	31.25	396.3	30.70	32.15	55.7	6,586	0.85%	大買/大賣/
2024/01/10	69.2	28.31	238.3	28.03	29.25	-169.1	6,153	-2.75%	大賣/鉅額交易
2024/01/09	157	26.26	95	25.77	26.60	62	5,601	1.11%	大買/
2024/01/08	61	24.35	57	24.42	24.20	4	5,475	0.07%
2024/01/05	374	24.53	31	24.15	24.40	343	5,453	6.29%	大買/鉅額交易
2024/01/04	91	24.27	215	24.22	24.05	-124	5,417	-2.29%	大賣/鉅額交易
2024/01/03	268	25.00	581.3	25.11	24.70	-313.3	5,364	-5.84%	大買/大賣/鉅額交易
2024/01/02	37	27.13	28	27.39	27.25	9	5,231	0.17%
2023/12/29	72	28.68	71	28.45	28.30	1	5,261	0.02%
2023/12/28	25	29.66	391	29.65	29.20	-366	5,177	-7.07%	大賣/鉅額交易
2023/12/27	240	30.61	37	31.05	30.75	203	5,346	3.80%	大買/鉅額交易
2023/12/26	36	30.00	74.1	29.91	30.60	-38	5,407	-0.70%
2023/12/25	309	28.12	300	28.72	28.50	9	5,448	0.17%	大買/大賣/
2023/12/22	167	29.35	34	30.95	29.70	133	5,361	2.48%	大買/鉅額交易
2023/12/21	254.1	29.57	743	29.64	31.00	-488.9	5,278	-9.26%	大買/大賣/鉅額交易
2023/12/20	387	29.54	194.7	29.42	30.00	192.3	5,202	3.70%	大買/大賣/鉅額交易
2023/12/19	245	26.97	79	27.12	27.30	166	5,104	3.25%	大買/鉅額交易
2023/12/18	381	26.26	311	26.59	26.55	70	5,055	1.38%	大買/大賣/
2023/12/15	352	26.93	626.1	27.34	27.40	-274.1	4,974	-5.51%	大買/大賣/鉅額交易
2023/12/14	1,044	26.01	1,619	26.98	25.80	-575	4,838	-11.88%	大買/大賣/鉅額交易
2023/12/13	458.8	24.66	261	24.65	25.20	197.8	4,033	4.90%	大買/大賣/鉅額交易
2023/12/12	490	22.70	369.8	22.12	22.95	120.2	3,657	3.29%	大買/大賣/鉅額交易
2023/12/11	138	20.82	233.3	19.57	20.90	-95.3	3,252	-2.93%	大買/大賣/
2023/12/08	792.1	18.61	8	19.00	19.00	784.1	2,893	27.10%	大買/鉅額交易
2023/12/07	0	0.00	502	17.79	17.30	-502	2,663	-18.85%	大賣/鉅額交易
2023/12/06	1,011.1	18.15	124	18.34	18.55	887	2,524	35.14%	大買/大賣/鉅額交易
2023/12/05	61.1	17.18	1	17.49	17.35	60	2,292	2.62%
2023/12/04	142	17.36	235	17.20	16.35	-93	2,142	-4.34%	大買/大賣/
2023/12/01	236	17.04	1	15.90	16.90	235	1,988	11.82%	大買/鉅額交易
2023/11/24	0	0.00	12	15.42	15.30	-12	1,849	-0.65%
2023/11/21	0	0.00	4	15.71	15.60	-4	1,801	-0.22%
2023/11/20	1	15.65	0	0.00	15.65	1	1,809	0.06%
2023/11/17	3	15.62	2	15.65	15.65	1	1,826	0.05%
2023/11/16	4	15.75	0	15.55	15.75	4	1,850	0.22%
2023/11/13	0	14.35	0	14.35	14.15	0	1,831	0.00%
2023/11/08	45	15.21	45	15.05	15.05	0	1,867	0.00%
2023/11/06	0	0.00	13.3	15.16	14.95	-13.3	1,849	-0.72%
2023/11/03	20	14.83	0	0.00	14.75	20	1,835	1.09%
2023/10/30	20	14.95	97	15.15	14.95	-77	1,791	-4.30%
2023/10/27	155	15.68	65	15.22	15.05	90	1,766	5.09%	大買/
2023/10/25	22	14.75	24	15.04	14.75	-2	1,701	-0.12%
2023/10/24	2	14.23	0	0.00	14.20	2	1,702	0.12%
2023/10/23	2	13.80	2	13.75	13.80	0	1,724	0.00%
2023/10/20	1	13.85	21	13.76	13.85	-20	1,768	-1.13%
2023/10/19	15	14.03	5	13.80	14.00	10	1,783	0.56%
2023/10/18	2	13.90	2	14.40	13.90	0	1,786	0.00%
2023/10/17	2	14.35	2	14.75	14.35	0	1,793	0.00%
2023/10/16	10	15.10	0	0.00	14.55	10	1,822	0.55%
2023/10/13	0	0.00	1	15.25	15.05	-1	1,855	-0.05%
2023/10/12	0	15.35	0	0.00	15.30	0	1,912	0.00%
2023/10/06	2	16.68	43	16.15	16.10	-41	2,149	-1.91%
2023/10/05	44	16.06	42	15.83	16.05	2	2,068	0.10%
2023/10/04	20	15.75	147	15.69	15.55	-127	1,974	-6.43%	大賣/鉅額交易
2023/10/03	188	16.05	153	15.58	15.90	35	1,917	1.83%	大買/大賣/
2023/10/02	3	14.90	62	14.96	15.95	-59	1,823	-3.24%
2023/09/28	207	14.50	16	14.27	14.50	191	1,997	9.56%	大買/鉅額交易
2023/09/22	1	13.20	1	13.05	13.20	0	2,395	0.00%
2023/09/21	1	13.05	1	13.15	13.05	0	2,469	0.00%
2023/09/19	2	13.20	3	13.32	13.20	-1	2,561	-0.04%
2023/09/18	0	0.00	2	13.30	13.35	-2	2,669	-0.07%
2023/09/15	0	0.00	138	13.22	13.25	-138	2,903	-4.75%	大賣/鉅額交易
2023/09/14	141	13.98	0	0.00	13.65	141	3,001	4.70%	大買/鉅額交易
2023/09/11	0.1	12.95	0	0.00	12.60	0.1	3,231	0.00%
2023/09/07	0.1	13.45	0	0.00	13.20	0.1	3,297	0.00%
2023/09/05	0.1	13.80	0	0.00	13.55	0.1	3,375	0.00%
2023/08/30	2	13.65	0	0.00	13.60	2	3,417	0.06%
2023/08/23	7	13.75	7	13.85	14.20	0	3,387	0.00%
2023/08/21	0.1	13.75	0	0.00	13.55	0.1	3,302	0.00%
2023/08/17	0	0.00	30	13.55	13.60	-30	3,270	-0.92%
2023/08/16	0	0.00	3	13.40	13.55	-3	3,264	-0.09%
2023/08/15	36	13.60	36	13.75	13.60	0	3,252	0.00%
2023/08/14	10	13.00	0	0.00	13.00	10	3,214	0.31%
2023/08/07	20	14.55	0	0.00	14.55	20	3,193	0.63%
2023/08/02	1	14.80	0	0.00	14.45	1	3,193	0.03%
2023/08/01	0	0.00	5	14.92	14.90	-5	3,183	-0.16%
2023/07/31	0	0.00	4	15.24	15.15	-4	3,172	-0.13%
2023/07/28	0	0.00	1	15.20	15.30	-1	3,155	-0.03%
2023/07/27	1	16.00	0	0.00	15.55	1	3,150	0.03%
2023/07/26	4	16.14	91	16.11	15.35	-87	3,114	-2.79%
2023/07/25	90	16.03	0	16.15	15.85	90	3,082	2.92%
2023/07/24	0.1	15.25	0	0.00	15.40	0.1	3,031	0.00%
2023/07/20	0	15.60	0	0.00	15.65	0	3,008	0.00%
2023/07/18	0	15.85	4	16.00	15.75	-4	2,964	-0.13%
2023/07/17	4.1	17.13	1	16.70	16.65	3.1	2,907	0.11%
2023/07/14	2	17.15	182	17.10	16.85	-180	2,829	-6.36%	大賣/鉅額交易
2023/07/13	186	17.59	4	17.14	17.35	182	2,744	6.63%	大買/鉅額交易
2023/07/11	0	15.55	0	0.00	15.85	0	2,491	0.00%
2023/07/07	2	17.00	976	17.06	16.90	-974	2,422	-40.20%	大賣/鉅額交易
2023/07/06	1,013	18.27	133.1	17.66	18.00	879.9	2,312	38.06%	大買/大賣/鉅額交易
2023/07/05	40	17.04	63	17.02	16.90	-23	2,028	-1.13%
2023/07/04	34	17.43	244	17.80	17.60	-210	1,961	-10.71%	大賣/鉅額交易
2023/07/03	325	17.16	4.1	16.53	17.20	321	1,720	18.66%	大買/鉅額交易
2023/06/30	18	15.30	20	15.42	15.65	-2	1,580	-0.13%
2023/06/29	39	15.45	91	15.81	15.45	-52	1,534	-3.39%
2023/06/28	11	15.04	0	0.00	15.00	11	1,464	0.75%
2023/06/27	41	15.01	203	15.17	15.00	-162	1,442	-11.23%	大賣/鉅額交易
2023/06/26	27.1	16.04	14	16.70	15.70	13.1	1,371	0.95%
2023/06/21	74.1	17.19	67	16.83	17.15	7.1	1,261	0.56%
2023/06/20	62	15.85	31	15.90	15.80	31	1,030	3.01%
2023/06/19	0	0.00	81	14.97	15.05	-81	919	-8.81%
2023/06/16	273	15.28	0	0.00	15.30	273	831	32.82%	大買/鉅額交易
2023/06/15	8	14.17	8	14.00	13.95	0	640	0.00%
2023/06/13	5	13.50	0	0.00	14.20	5	575	0.87%
2023/06/07	38	13.15	38	13.08	13.15	0	424	0.00%
2023/06/05	0	12.55	0	0.00	12.40	0	396	0.00%
2023/05/30	0	12.50	0	0.00	12.25	0	410	0.00%
2023/05/22	0	0.00	0.4	11.85	11.75	-0.4	433	-0.09%
2023/05/17	0.1	11.75	0	11.75	11.70	0.1	436	0.02%
2023/05/11	0.2	12.20	0	0.00	11.40	0.2	442	0.03%
2023/05/09	1	11.90	0.8	12.05	11.80	0.2	437	0.05%
2023/05/04	0	0.00	0	12.50	12.40	0	434	0.00%
2023/04/27	0	0.00	0	12.35	12.30	0	428	0.00%
2023/04/26	0	13.40	0	0.00	12.30	0	431	0.00%
2023/03/16	0	13.15	0	0.00	12.75	0	469	0.00%
2023/03/06	0	0.00	1	13.85	13.80	-1	457	-0.22%
2023/02/23	0	0.00	1	13.70	13.70	-1	449	-0.22%
2023/02/16	1	13.30	0	0.00	13.25	1	456	0.22%
2023/02/06	0	13.50	0	0.00	13.35	0	491	0.00%
2023/02/01	0	13.50	0	0.00	13.50	0	494	0.00%
2023/01/31	0	13.45	0	0.00	13.50	0	495	0.00%
2023/01/17	0	0.00	10	13.12	13.10	-10	500	-2.00%
2023/01/13	10	13.10	0	0.00	13.10	10	510	1.96%
2023/01/09	0	0.00	10	13.78	13.75	-10	504	-1.98%
2023/01/05	5	13.80	0	0.00	13.65	5	542	0.92%
2023/01/04	5	13.70	0	0.00	13.70	5	551	0.91%
2022/12/20	0	0.00	1	13.95	13.95	-1	693	-0.14%
2022/12/13	1	14.40	0	0.00	14.25	1	803	0.12%
2022/11/21	0	0.00	4	13.80	13.80	-4	1,537	-0.26%
2022/11/15	0	0.00	2	14.25	14.25	-2	1,623	-0.12%
2022/11/10	3	13.95	0	0.00	13.95	3	1,864	0.16%
2022/10/17	0	0.00	1	13.05	13.15	-1	2,269	-0.04%
2022/10/13	0.1	12.60	1	13.75	12.65	-0.9	2,364	-0.04%
2022/10/06	0	0.00	3	15.15	15.20	-3	2,341	-0.13%
2022/09/27	0	0.00	3	14.25	14.50	-3	2,280	-0.13%
2022/09/22	19	15.37	10	15.50	15.50	9	2,213	0.41%
2022/09/21	2	15.10	2	15.30	15.10	0	2,191	0.00%
2022/09/20	1	15.50	0	0.00	15.60	1	2,159	0.05%
2022/09/19	2	16.05	132	16.21	15.50	-130	2,102	-6.18%	大賣/鉅額交易
2022/09/16	41	16.60	9.3	16.60	16.45	31.7	1,951	1.62%
2022/09/15	9.3	16.95	29	16.34	16.95	-19.7	1,743	-1.13%
2022/09/14	23	15.52	10.1	15.58	15.45	12.9	1,621	0.80%
2022/09/13	133	15.20	25.5	15.20	15.20	107.5	1,577	6.82%	大買/鉅額交易
2022/09/12	3.5	15.10	0	0.00	15.10	3.5	1,515	0.23%
2022/09/06	0.1	13.50	0	0.00	13.40	0.1	1,657	0.00%
2022/09/02	30	15.12	33	14.48	14.45	-3	1,647	-0.18%
2022/08/31	1	14.70	0	0.00	14.65	1	1,717	0.06%
2022/08/30	0	0.00	0	14.65	14.75	0	1,706	0.00%
2022/08/29	1	14.60	0	0.00	14.30	1	1,691	0.06%
2022/08/26	23	15.20	0	0.00	15.20	23	1,666	1.38%
2022/08/22	0	0.00	26	15.06	14.90	-26	1,560	-1.67%
2022/08/18	15	15.44	0.1	15.10	15.15	14.9	1,468	1.01%
2022/08/17	0	0.00	0.2	14.70	15.00	-0.2	1,366	-0.02%
2022/08/16	11	14.46	30	13.96	14.05	-19	1,249	-1.52%
2022/08/12	0	0.00	150	13.58	13.55	-150	1,176	-12.75%	大賣/鉅額交易
2022/08/11	414	14.51	244	13.60	13.40	170	1,153	14.74%	大買/大賣/鉅額交易
2022/08/05	10	12.85	0	0.00	13.05	10	992	1.01%
2022/07/29	0	0.00	2	13.10	13.20	-2	931	-0.21%
2022/07/27	2	13.05	0	0.00	13.10	2	908	0.22%
2022/07/26	0	12.75	13	12.82	12.70	-13	887	-1.46%
2022/07/25	0	0.00	54	12.85	12.65	-54	872	-6.19%
2022/07/22	375	14.43	318	13.75	13.05	57	849	6.71%	大買/大賣/
2022/07/21	4	13.18	4	13.10	13.15	0	718	0.00%
2022/07/20	23	13.51	118.3	12.90	13.00	-95.3	686	-13.88%	大賣/
2022/07/19	108.3	13.00	0	0.00	13.00	108.3	607	17.83%	大買/鉅額交易
2022/07/15	0	11.75	0	0.00	11.80	0	564	0.00%
2022/07/14	0	11.55	0	0.00	11.75	0	559	0.00%
2022/07/13	0	11.70	30	11.87	11.60	-30	551	-5.44%
2022/07/12	0.1	11.40	160	11.34	11.55	-159.9	534	-29.92%	大賣/鉅額交易
2022/07/11	190	11.75	0	0.00	11.75	190	514	36.90%	大買/鉅額交易
2022/07/06	0.1	10.55	0	0.00	10.40	0.1	493	0.02%
2022/06/22	1.1	11.36	0.9	11.50	11.15	0.2	474	0.03%
2022/06/16	0	0.00	198	13.31	12.30	-198	412	-47.99%	大賣/鉅額交易
2022/06/15	205	12.75	0	0.00	12.80	205	250	81.73%	大買/鉅額交易
2022/06/13	0	0.00	285	11.40	11.80	-285	218	-130.53%	大賣/鉅額交易
2022/06/10	0	0.00	43	12.22	11.85	-43	202	-21.25%
2022/06/09	328	12.15	0.1	11.40	12.15	328	160	203.82%	大買/鉅額交易
2022/05/26	0.1	10.75	0	0.00	10.45	0.1	123	0.08%
2022/05/23	0.3	10.60	0	0.00	10.55	0.3	127	0.24%
2022/05/05	0.1	10.40	0	0.00	10.25	0.1	135	0.07%
2022/05/04	0.2	10.20	0	0.00	10.25	0.2	136	0.11%
2022/04/27	0.1	10.35	0	0.00	10.15	0.1	140	0.10%
2022/04/21	0.5	10.60	0	0.00	10.55	0.5	138	0.36%
2022/04/20	0.1	10.55	0	0.00	10.45	0.1	139	0.07%
2022/04/12	0.1	10.70	0	0.00	10.50	0.1	161	0.04%
2022/04/11	0	0.00	22	10.61	10.55	-22	161	-13.63%
2022/04/08	0	11.90	0	0.00	10.95	0	204	0.00%
2022/04/07	0	11.28	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.23	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.50	0	0.00	11.00	0	535	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/25	0	11.57	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.37	0	0.00	11.25	0	631	0.00%
2022/03/18	0.1	11.10	0	0.00	11.10	0.1	637	0.01%
2022/03/15	0.1	11.10	0	0.00	11.00	0.1	650	0.02%
2022/03/08	0.1	10.95	0	0.00	10.70	0.1	678	0.01%
2022/03/07	0	11.20	0	0.00	11.10	0	683	0.00%
2022/02/21	0	11.55	0	0.00	11.55	0	798	0.00%
2022/02/08	0	11.50	0	0.00	11.60	0	864	0.01%
2022/01/26	2	11.25	0	0.00	11.25	2	907	0.22%
2022/01/13	0.1	11.60	0	0.00	11.70	0.1	1,511	0.01%
2022/01/10	0.1	12.00	0	0.00	11.95	0.1	1,508	0.00%
2022/01/04	6.2	12.46	6.2	12.52	12.50	0	1,490	0.00%
2022/01/03	12	12.58	23	12.53	12.60	-11	1,484	-0.74%
2021/12/30	13	12.40	74	12.43	12.35	-61	1,434	-4.25%
2021/12/28	33	13.13	0	0.00	12.50	33	1,415	2.33%
2021/12/27	0	0.00	0.1	12.60	13.05	-0.1	1,098	-0.01%
2021/12/21	0.1	11.90	0	0.00	11.95	0.1	1,012	0.01%
2021/12/17	0	12.35	0	0.00	12.25	0	991	0.00%
2021/12/08	0	0.00	1.1	12.60	12.30	-1.1	965	-0.11%
2021/12/07	0.1	11.80	0	0.00	12.05	0.1	955	0.01%
2021/11/30	0	12.65	0.1	12.70	12.45	-0.1	931	-0.01%
2021/11/29	0	0.00	1	12.75	12.65	-1	905	-0.11%
2021/11/26	41	11.75	0	0.00	11.95	41	862	4.76%
2021/11/24	0.1	11.75	0	0.00	11.60	0.1	854	0.01%
2021/11/22	0.1	11.50	0	0.00	11.80	0.1	847	0.02%
2021/11/18	1	12.00	0	0.00	12.00	1	816	0.12%
2021/11/16	0	11.90	0	0.00	12.20	0	804	0.00%
2021/11/04	16	12.60	16	12.65	12.60	0	748	0.00%
2021/11/03	9	12.78	10	12.21	12.80	-1	738	-0.14%
2021/11/02	21	12.25	12	13.18	12.20	9	706	1.27%
2021/11/01	8	13.65	287	13.74	13.55	-279	643	-43.33%	大賣/鉅額交易
2021/10/29	58	14.19	354.1	14.04	14.20	-296.1	602	-49.18%	大賣/鉅額交易
2021/10/28	307.1	13.65	11	13.62	13.65	296.1	453	65.26%	大買/鉅額交易
2021/10/27	0	0.00	46	12.08	12.45	-46	355	-12.92%
2021/10/26	331	12.99	10.1	12.99	12.30	320.9	344	93.05%	大買/鉅額交易
2021/10/25	1	11.70	13	11.84	11.95	-12	167	-7.16%
2021/10/22	12	11.60	0	0.00	11.60	12	131	9.16%
2021/10/12	0	0.00	10	10.15	10.25	-10	105	-9.45%
2021/10/04	10	10.25	0	0.00	10.15	10	111	8.94%
2021/10/01	1	10.20	1	10.30	10.20	0	115	0.00%
2021/09/30	0	10.35	0	0.00	10.30	0	119	0.01%
2021/09/27	0.1	10.40	0	0.00	10.30	0.1	121	0.05%
2021/09/22	1	10.15	1	10.39	10.15	0	123	0.00%
2021/09/02	1	10.05	1	10.18	10.10	0	145	0.00%
2021/08/27	0.1	10.05	0	0.00	10.05	0.1	140	0.07%
2021/08/26	0.2	10.12	0	0.00	10.00	0.2	138	0.11%
2021/08/24	1	10.00	0	0.00	10.00	1	141	0.71%
2021/08/23	3.2	10.09	1.8	10.21	10.10	1.4	140	0.96%
2021/08/20	0.3	10.08	0	0.00	10.10	0.3	139	0.20%
2021/08/19	1	10.15	1	10.46	10.10	0	139	0.00%
2021/08/18	1.7	10.12	1.1	10.20	10.15	0.7	139	0.47%
2021/08/16	1	10.05	1	10.19	10.10	0	139	0.00%
2021/08/05	1	10.60	1	10.79	10.65	0	150	0.00%
2021/07/21	3.1	10.32	1.9	10.45	10.35	1.2	176	0.68%
2021/07/15	0.1	10.30	0	0.00	10.20	0.1	184	0.03%
2021/07/13	0.1	10.25	0	0.00	10.25	0.1	193	0.03%
2021/07/09	1	10.10	41	10.09	10.15	-40	196	-20.36%
2021/07/08	1.2	10.27	1	10.45	10.25	0.2	197	0.08%
2021/07/07	2.1	10.09	1.9	10.29	10.05	0.3	196	0.13%
2021/07/06	1.1	10.31	1.2	10.41	10.25	-0.1	194	-0.06%
2021/07/05	0.2	10.52	0	0.00	10.40	0.2	196	0.09%
2021/07/02	1	10.35	1.2	10.47	10.25	-0.2	197	-0.08%
2021/07/01	2.1	10.33	1	10.50	10.40	1.1	198	0.53%
2021/06/30	1.2	10.42	0	0.00	10.50	1.2	204	0.56%
2021/06/29	1.1	10.41	3	10.47	10.40	-1.9	208	-0.91%
2021/06/28	1.3	10.22	1	10.35	10.55	0.3	209	0.14%
2021/06/25	1	10.05	1	10.15	10.05	0	205	0.00%
2021/06/24	1	10.00	1	10.15	10.15	0	205	0.01%
2021/06/22	1	10.05	0.4	10.20	10.10	0.6	213	0.28%
2021/06/17	0.1	10.40	0	0.00	10.30	0.1	213	0.05%
2021/06/04	0.1	10.45	0	0.00	10.35	0.1	215	0.06%
2021/05/27	0	0.00	10	10.27	10.25	-10	236	-4.23%
2021/05/26	0.1	10.30	0	0.00	10.20	0.1	235	0.04%
2021/05/21	0.1	10.20	0	0.00	10.10	0.1	238	0.04%
2021/05/20	0.1	10.10	0	0.00	10.00	0.1	237	0.04%
2021/05/14	0	0.00	10	10.27	10.00	-10	231	-4.32%
2021/05/13	0	0.00	0.5	10.50	10.10	-0.5	229	-0.20%
2021/05/10	0	0.00	3	11.40	11.40	-3	219	-1.37%
2021/05/04	13	11.35	0	0.00	11.35	13	219	5.92%
2021/05/03	0	0.00	4	11.85	11.75	-4	216	-1.85%
2021/04/29	0	0.00	1	11.95	11.80	-1	210	-0.48%
2021/04/26	0	12.00	0	0.00	11.90	0	201	0.00%
2021/04/19	2	11.70	1	12.00	12.00	1	189	0.53%
2021/04/12	0	11.60	0	0.00	11.70	0	175	0.00%
2021/04/09	3	11.55	0	0.00	11.50	3	173	1.73%
2021/04/08	0	11.40	0	0.00	11.40	0	170	0.00%
2021/03/31	5.1	11.00	0	0.00	11.05	5.1	170	2.99%
2021/03/26	0	11.25	0	0.00	11.05	0	169	0.00%
2021/03/15	0	0.00	0	11.35	11.30	0	160	-0.03%
2021/03/09	0	0.00	0.2	11.30	11.10	-0.2	261	-0.06%
2021/03/08	0	11.10	2.1	11.25	11.10	-2.1	264	-0.78%
2021/03/05	2	11.10	0	0.00	11.10	2	262	0.76%
2021/03/04	0	11.10	0	0.00	10.85	0	254	0.00%
2021/03/03	0	10.89	0.1	10.90	10.90	-0.1	254	-0.05%
2021/02/26	0	10.80	0	0.00	10.60	0	249	0.00%
2021/02/22	0	11.00	0	0.00	10.75	0	257	0.00%
2021/02/17	0	10.60	0	0.00	10.50	0	254	0.00%
2021/02/05	0	0.00	2	10.35	10.40	-2	262	-0.76%
2021/02/03	0	10.50	0	0.00	10.35	0	263	0.00%
2021/01/26	0	10.70	0	0.00	10.55	0	259	0.02%
2021/01/14	0	10.70	0	0.00	10.65	0	250	0.02%
2021/01/13	0	0.00	10	10.60	10.60	-10	253	-3.94%
2021/01/12	1	10.75	0	0.00	10.65	1	252	0.41%
2021/01/11	0	0.00	3	10.75	10.70	-3	252	-1.19%
2021/01/04	0.2	11.01	0	0.00	10.95	0.2	249	0.07%
2020/12/30	1	10.80	5	11.00	11.00	-4	248	-1.61%
2020/12/25	0	0.00	1	11.00	10.85	-1	241	-0.41%
2020/12/24	0	10.85	0	0.00	10.80	0	234	0.00%
2020/12/23	0	0.00	0.8	10.74	10.65	-0.8	235	-0.35%
2020/12/22	1	10.65	0.3	10.80	10.60	0.7	237	0.28%
2020/12/18	0	10.65	0	0.00	10.55	0	234	0.00%
2020/12/17	0	0.00	0.3	10.65	10.60	-0.3	234	-0.13%
2020/12/15	0	10.50	0	0.00	10.45	0	236	0.00%
2020/12/14	0.1	10.65	0	0.00	10.45	0.1	234	0.02%
2020/12/11	0.1	10.55	0.1	10.60	10.50	0	234	0.00%
2020/12/10	1.1	10.55	0	0.00	10.50	1.1	233	0.47%
2020/12/09	0.1	10.75	0	0.00	10.55	0.1	234	0.04%
2020/12/08	0	0.00	0.6	10.81	10.60	-0.6	232	-0.26%
2020/12/07	0.3	10.70	1.4	10.89	10.85	-1.1	229	-0.48%
2020/12/04	0.1	10.47	0	0.00	10.40	0.1	138	0.11%
2020/12/03	2.2	10.51	0.5	10.60	10.45	1.8	133	1.31%
2020/12/02	0.2	10.55	0	0.00	10.55	0.2	139	0.11%
2020/12/01	0.5	10.60	0	0.00	10.50	0.5	137	0.38%
2020/11/25	0.1	10.55	0	0.00	10.50	0.1	129	0.08%
2020/11/23	0.1	10.50	0	0.00	10.40	0.1	128	0.04%
2020/11/20	0.1	10.50	0	0.00	10.30	0.1	117	0.12%
2020/11/18	0.1	10.50	0	0.00	10.35	0.1	119	0.08%
2020/11/10	0.1	10.65	0	0.00	10.30	0.1	113	0.05%
2020/11/03	0.1	10.55	0	0.00	10.40	0.1	117	0.04%
2020/10/22	0.1	10.70	0	0.00	10.70	0.1	124	0.08%
2020/10/20	0.1	10.60	0	0.00	10.60	0.1	122	0.04%
2020/10/16	0.1	10.60	0	0.00	10.50	0.1	121	0.04%
2020/10/14	0.1	10.60	0	0.00	10.45	0.1	122	0.08%
2020/10/13	5	10.30	0	0.00	10.30	5	124	4.03%
2020/10/06	0.2	10.75	0	0.00	10.55	0.2	122	0.16%
2020/09/25	0	0.00	0.5	10.90	10.55	-0.5	147	-0.34%
2020/09/24	0.2	11.00	0	0.00	10.75	0.2	151	0.10%
2020/09/23	0.1	11.05	0.7	11.05	10.90	-0.7	155	-0.42%
2020/09/21	0.2	11.10	0	0.00	10.90	0.2	156	0.16%
2020/09/18	1	10.90	0	0.00	11.00	1	156	0.64%
2020/09/17	0.1	11.05	0	0.00	11.05	0.1	151	0.07%
2020/09/16	0.1	11.10	0	0.00	11.00	0.1	151	0.03%
2020/09/14	0.1	11.20	0	0.00	10.95	0.1	151	0.07%
2020/09/10	1.1	11.01	0	0.00	11.00	1.1	148	0.74%
2020/09/09	0.1	11.20	0	0.00	11.15	0.1	145	0.03%
2020/09/08	1.1	11.41	0	0.00	11.35	1.1	142	0.77%
2020/09/07	0	0.00	1	11.60	11.45	-1	142	-0.70%
2020/09/04	1.2	11.06	0	0.00	11.00	1.2	135	0.91%
2020/09/03	0	0.00	0.9	11.10	10.90	-0.9	137	-0.65%
2020/09/01	0.1	11.00	0	0.00	10.90	0.1	145	0.07%
2020/08/31	0.1	10.85	0	0.00	10.90	0.1	149	0.07%
2020/08/28	1.1	10.86	0	0.00	10.80	1.1	150	0.70%
2020/08/26	0.2	11.10	0	0.00	10.95	0.2	150	0.10%
2020/08/25	0.2	11.10	0	0.00	10.90	0.2	152	0.10%
2020/08/24	0.2	11.15	0	0.00	10.85	0.2	151	0.10%
2020/08/21	0.5	11.20	0	0.00	10.85	0.5	151	0.35%
2020/08/20	0.1	11.30	0	0.00	10.65	0.1	150	0.04%
2020/08/17	0	0.00	5	10.83	10.85	-5	142	-3.51%
2020/08/04	0	0.00	1	10.75	10.80	-1	145	-0.69%
2020/07/03	0	0.00	2	11.10	11.10	-2	124	-1.61%
2020/06/09	0	0.00	1	11.00	10.95	-1	142	-0.70%
2020/05/08	0	0.00	1	10.50	10.40	-1	143	-0.70%
2020/04/20	10	9.87	0	0.00	9.85	10	147	6.76%
2020/03/24	0	8.98	0	0.00	8.90	0	140	0.01%
2020/03/13	0	0.00	20	9.97	10.40	-20	125	-15.96%
2019/10/08	0	0.00	5	12.10	12.10	-5	135	-3.70%
2019/09/27	0	0.00	5	12.05	11.95	-5	131	-3.81%
2019/09/19	0	0.00	5	12.00	12.00	-5	132	-3.78%
2019/09/18	1	12.10	10	12.05	12.05	-9	132	-6.77%
2019/07/19	1	13.70	1	13.70	13.60	0	159	0.00%
2019/05/06	0	0.00	12	13.70	13.70	-12	307	-3.90%
2019/04/26	12	14.02	0	0.00	13.95	12	359	3.34%
2019/03/27	0	0.00	15	14.15	14.15	-15	895	-1.68%
2019/03/20	0	0.00	1	13.95	13.85	-1	836	-0.12%
2019/02/26	0	0.00	1	13.70	13.70	-1	819	-0.12%
2019/02/25	36	14.00	0	0.00	14.05	36	815	4.41%
2019/01/15	3	13.75	3	13.85	13.75	0	667	0.00%
2019/01/10	0	0.00	5	14.50	14.50	-5	548	-0.91%
2019/01/08	0	0.00	3	14.40	14.40	-3	490	-0.61%
2019/01/07	20	14.67	23	14.97	14.15	-3	472	-0.64%
2019/01/04	10	14.80	1	14.85	14.80	9	381	2.36%
2019/01/03	1	14.60	0	0.00	14.80	1	338	0.30%
2018/12/28	13	14.35	13	14.50	14.70	0	261	0.00%
2018/12/27	0	0.00	4	14.65	14.75	-4	229	-1.74%
2018/12/26	1	13.00	0	0.00	13.95	1	169	0.59%
2018/12/14	0	0.00	3	13.80	13.55	-3	119	-2.52%
2018/11/19	0	0.00	19	12.50	12.65	-19	143	-13.22%
2018/11/12	0	0.00	11	12.41	12.60	-11	147	-7.45%
2018/10/11	3	12.15	0	0.00	12.80	3	180	1.66%
2018/09/28	1	13.30	0	0.00	13.30	1	169	0.59%
2018/09/12	0	0.00	5	12.90	13.00	-5	247	-2.02%
2018/09/10	4	12.70	0	0.00	12.80	4	255	1.57%
2018/08/10	1	13.55	0	0.00	13.45	1	428	0.23%
2018/08/03	2	13.75	0	0.00	13.85	2	458	0.44%
2018/07/23	1	13.00	0	0.00	13.00	1	476	0.21%
2018/06/28	1	13.90	0	0.00	13.75	1	583	0.17%
2018/06/26	0	0.00	3	13.90	13.90	-3	597	-0.50%
2018/06/21	27	14.45	25	14.35	14.50	2	615	0.33%
2018/06/15	1	14.10	0	0.00	14.10	1	564	0.18%
2018/06/07	1	14.40	0	0.00	14.35	1	601	0.17%
2018/06/04	5	15.60	0	0.00	15.30	5	592	0.84%
2018/06/01	8	15.35	0	0.00	15.40	8	554	1.44%
2018/05/31	0	0.00	0.5	14.80	14.90	-0.5	550	-0.10%
2018/05/28	7	14.97	0	0.00	14.85	7	598	1.17%
2018/05/25	5	15.05	0	0.00	15.05	5	588	0.85%
2018/05/17	0	0.00	7	13.65	13.65	-7	581	-1.20%
2018/04/10	5	14.40	0	0.00	14.10	5	1,246	0.40%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/27	0	0.00	20	15.90	15.80	-20	1,159	-1.72%
2018/03/23	0	0.00	5	16.45	16.45	-5	1,135	-0.44%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/15	0	0.00	5	17.00	17.00	-5	1,096	-0.46%
2018/03/08	15	18.00	0	0.00	17.90	15	1,079	1.39%
2018/03/07	25	18.06	7	17.79	17.65	18	1,076	1.67%
2018/03/05	6	17.64	0	0.00	17.30	6	1,061	0.56%
2018/03/02	24	17.87	3	17.95	17.80	21	1,052	2.00%
2018/02/26	0	0.00	4	16.70	16.55	-4	1,008	-0.40%
2018/02/23	0	0.00	2	17.00	16.85	-2	1,005	-0.20%
2018/02/22	0	0.00	3	16.97	16.90	-3	1,007	-0.30%
2018/02/21	1	17.30	1	17.05	17.05	0	1,008	0.00%
2018/02/12	0	0.00	2	17.13	16.80	-2	1,018	-0.20%
2018/02/07	1	16.70	1	16.65	16.65	0	994	0.00%
2018/02/06	2	15.93	1	16.50	15.65	1	984	0.10%
2018/02/05	1	17.25	0	0.00	17.15	1	952	0.10%
2018/02/02	0	0.00	8	17.74	17.80	-8	937	-0.85%
2018/01/31	27	18.77	20	19.05	17.90	7	937	0.75%
2018/01/29	0	0.00	2	18.00	18.15	-2	791	-0.25%
2018/01/26	0	0.00	5	17.90	17.85	-5	769	-0.65%
2018/01/25	0	0.00	1	18.45	18.00	-1	763	-0.13%
2018/01/24	0	0.00	2	18.35	18.20	-2	768	-0.26%
2018/01/23	1	18.20	0	0.00	18.30	1	777	0.13%
2018/01/19	0	0.00	1	18.50	18.40	-1	767	-0.13%
2018/01/18	0	0.00	21	18.50	18.35	-21	745	-2.82%
2018/01/16	5	17.80	5	17.95	17.80	0	745	0.00%
2018/01/15	1	18.50	14	18.45	18.45	-13	735	-1.77%
2018/01/12	9	18.76	3	18.93	18.20	6	714	0.84%
2018/01/11	5	17.43	0	0.00	17.85	5	605	0.83%
2018/01/10	6	16.75	0	0.00	16.95	6	602	1.00%
2018/01/09	1	16.20	0	0.00	16.30	1	710	0.14%
2018/01/08	14	16.00	0	0.00	16.00	14	791	1.77%