• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22234.45234.5034.4508,0040.00%
2024/11/21134.0000.0033.9518,3410.01%
2024/11/2000.00133.9033.70-18,498-0.01%
2024/11/19133.7500.0033.7018,5500.01%
2024/11/18233.35533.1533.10-38,655-0.03%
2024/11/15634.10934.5934.10-38,937-0.03%
2024/11/14134.759.135.2734.55-8.18,972-0.09%
2024/11/1314.136.341335.3335.051.18,9750.01%
2024/11/12634.66534.5234.5018,9550.01%
2024/11/11935.82936.0135.8508,9440.00%
2024/11/0823.136.382037.0836.403.18,9380.03%
2024/11/07337.8000.0037.0038,9270.03%
2024/11/0600.00037.5037.0508,9640.00%
2024/11/05537.25836.7337.25-38,967-0.03%
2024/11/04537.0910.236.7136.70-5.29,020-0.06%
2024/11/013.236.63737.7537.60-3.89,020-0.04%
2024/10/305736.896337.9936.75-69,013-0.07%
2024/10/291338.4711.738.9938.051.38,9980.01%
2024/10/2842.738.0146.338.7138.00-3.58,910-0.04%
2024/10/251.339.21339.5838.75-1.78,889-0.02%
2024/10/243339.826539.9439.30-328,892-0.36%
2024/10/235441.624941.9941.4558,7550.06%
2024/10/2278843.0385243.0441.80-648,604-0.74% 大買/大賣/
2024/10/2129442.04215.842.3641.9078.28,1800.96% 大買/大賣/
2024/10/18336.742.4731042.1542.5026.77,8590.34% 大買/大賣/
2024/10/1721341.90243.241.6642.15-30.27,441-0.41% 大買/大賣/
2024/10/16218.241.33170.640.3842.4547.66,8540.69% 大買/大賣/
2024/10/151,234.740.721,275.440.8838.60-40.76,090-0.67% 大買/大賣/
2024/10/1491.438.221437.4538.3577.45,0921.52%
2024/10/111134.74235.3034.9094,9660.18%
2024/10/09233.52332.6632.60-15,218-0.02%
2024/10/08533.926.134.0534.05-1.15,421-0.02%
2024/10/0710.135.341035.2634.950.15,7110.00%
2024/10/04835.04435.0434.9046,2270.06%
2024/10/011436.012835.6936.15-146,207-0.23%
2024/09/30534.280.134.2233.854.96,3280.08%
2024/09/2720.135.092135.5834.80-0.96,612-0.01%
2024/09/261936.111335.2635.4066,8750.09%
2024/09/255435.184635.4034.5086,7660.12%
2024/09/24734.07135.4035.4066,6740.09%
2024/09/23032.75132.1532.20-16,761-0.01%
2024/09/201032.701032.8332.7007,0620.00%
2024/09/1800.00133.3532.65-17,906-0.01%
2024/09/16132.0000.0031.8518,0260.01%
2024/09/121132.30232.5032.3098,0460.11%
2024/09/11030.8000.0030.5008,0230.00%
2024/09/100.132.18231.1031.05-1.98,016-0.02%
2024/09/062.133.0200.0032.552.17,9690.03%
2024/09/05134.10133.3033.3007,9650.00%
2024/09/04033.803.133.7133.30-37,941-0.04%
2024/09/034.135.31435.7535.300.17,9110.00%
2024/09/0218.135.652036.0835.65-1.97,889-0.02%
2024/08/302836.052837.2336.0507,8550.00%
2024/08/293737.1038.237.8837.05-1.27,793-0.01%
2024/08/28204.237.9320337.9737.951.27,7410.02% 大買/大賣/
2024/08/275.138.97637.5737.75-0.97,592-0.01%
2024/08/2695.136.7710237.5736.50-6.97,430-0.09% 大賣/
2024/08/23217.136.983,212.236.6837.05-2,995.17,261-41.25% 大買/大賣/鉅額交易
2024/08/223,019.238.391136.6538.403,008.26,93543.37% 大買/鉅額交易
2024/08/2121.134.822135.3934.950.16,8270.00%
2024/08/2011.135.351336.0335.10-1.96,792-0.03%
2024/08/1917535.661,29034.8236.40-1,1156,800-16.40% 大買/大賣/鉅額交易
2024/08/161,14234.311732.8434.351,1256,50417.30% 大買/鉅額交易
2024/08/15231.55231.1031.2506,4470.00%
2024/08/14230.80730.8630.45-56,414-0.08%
2024/08/130.130.00529.9030.05-4.96,380-0.08%
2024/08/120.130.4800.0030.050.16,3690.00%
2024/08/090.131.30430.2530.20-3.96,357-0.06%
2024/08/08630.44330.3530.0036,3210.05%
2024/08/0700.001828.5030.15-186,254-0.29%
2024/08/064.127.44227.3527.452.16,2330.03%
2024/08/055.130.11430.0029.751.16,1500.02%
2024/08/022.134.4700.0033.052.16,1310.03%
2024/08/0100.00235.7835.65-26,091-0.03%
2024/07/31234.4500.0034.2026,0370.03%
2024/07/3000.00334.4534.85-36,008-0.05%
2024/07/291533.921834.6333.00-35,968-0.05%
2024/07/26933.79334.2033.8565,9000.10%
2024/07/23235.9300.0035.2025,8710.03%
2024/07/226.135.85835.3535.10-25,833-0.03%
2024/07/19438.0900.0036.9545,7570.07%
2024/07/181537.65738.5138.7085,6910.14%
2024/07/17838.281338.7337.85-55,588-0.09%
2024/07/162537.161738.3037.0085,4780.15%
2024/07/1528.138.986238.5938.30-345,388-0.63%
2024/07/124540.704640.8740.20-15,294-0.02%
2024/07/118140.683840.4140.55435,1120.84%
2024/07/101540.433640.4142.05-214,787-0.44%
2024/07/092938.73639.2738.25234,5570.50%
2024/07/085743.7253.143.3941.853.94,2740.09%
2024/07/0500.008.943.1543.15-8.93,718-0.24%
2024/07/042.937.8918.437.7139.25-15.53,686-0.42%
2024/07/0331.237.053236.8935.85-0.83,458-0.02%
2024/07/022636.112636.2535.5503,1560.00%
2024/07/012536.55636.5536.55192,8280.67%
2024/06/286732.466731.3033.2502,7880.00%
2024/06/271231.253631.2030.25-242,659-0.90%
2024/06/263831.321531.4431.20232,4930.92%
2024/06/254931.2056.431.4732.35-7.42,194-0.34%
2024/06/244.830.60430.6030.600.81,3790.06%
2024/06/2134.526.992226.6627.8512.51,3690.92%
2024/06/20825.55224.5025.3561,2040.50%
2024/06/19524.67524.6724.1501,1850.00%
2024/06/18223.85524.5724.45-31,202-0.25%
2024/06/17323.85524.0623.85-21,218-0.16%
2024/06/141.123.95523.9024.00-3.91,243-0.32%
2024/06/12424.12323.6523.6011,3380.07%
2024/06/11824.49224.2024.0561,3790.43%
2024/06/07124.45424.3524.35-31,430-0.21%
2024/06/06224.50224.1024.0001,4850.00%
2024/06/05824.631224.8824.35-41,508-0.27%
2024/06/04524.98224.7024.6531,5970.19%
2024/06/03425.35125.1025.0031,9580.15%
2024/05/31825.55425.8125.4542,1870.18%
2024/05/30325.355.425.7225.25-2.42,252-0.11%
2024/05/29726.491626.2226.05-92,322-0.39%
2024/05/281125.891126.1925.7502,4600.00%
2024/05/27525.97625.7425.85-13,144-0.03%
2024/05/24524.35524.6824.6003,1450.00%
2024/05/236.425.44824.9925.30-1.63,319-0.05%
2024/05/22524.16324.1824.0023,3090.06%
2024/05/21423.80124.0023.8533,3330.09%
2024/05/20223.7500.0023.5023,3450.06%
2024/05/1500.00124.4523.95-13,445-0.03%
2024/05/14123.85124.0524.0003,4800.00%
2024/05/13423.40423.4123.3503,4750.00%
2024/05/0800.00223.5523.55-23,481-0.06%
2024/05/07223.1500.0023.2023,4820.06%
2024/05/06022.9500.0022.9003,4800.00%
2024/05/03023.10322.9522.90-33,480-0.09%
2024/05/0200.00223.0523.10-23,485-0.06%
2024/04/3000.00323.1223.10-33,483-0.09%
2024/04/29523.20223.2023.2033,4990.09%
2024/04/26523.20523.0623.0003,5870.00%
2024/04/2500.00123.3023.10-13,585-0.03%
2024/04/24223.3000.0023.1023,5870.06%
2024/04/19223.05323.2223.05-13,597-0.03%
2024/04/18224.10123.9523.8513,5800.03%
2024/04/17623.91323.9524.0033,5770.08%
2024/04/16123.5000.0023.5513,5820.03%
2024/04/15525.03425.0424.8013,5810.03%
2024/04/12025.93325.6525.60-33,582-0.08%
2024/04/11025.00425.0024.90-43,556-0.11%
2024/04/10025.00025.0024.9003,6170.00%
2024/04/09125.10625.0825.10-53,648-0.14%
2024/04/08025.1300.0024.6003,6990.00%
2024/04/03024.65224.5024.40-23,781-0.05%
2024/04/02225.1500.0024.9523,7700.05%
2024/03/29725.5700.0025.0073,7390.19%
2024/03/282426.231225.6525.65123,7400.32%
2024/03/27426.28126.6526.1033,7300.08%
2024/03/26626.53526.6225.9013,7190.03%
2024/03/2500.00426.4126.15-43,684-0.11%
2024/03/221326.24726.1926.1063,6970.16%
2024/03/21525.771026.1126.00-53,778-0.13%
2024/03/20525.8300.0025.5053,7620.13%
2024/03/191526.83126.8526.50143,7500.37%
2024/03/18226.75626.8226.60-43,741-0.11%
2024/03/151426.49527.4026.3093,7460.24%
2024/03/141326.661127.2026.7023,6960.05%
2024/03/131426.95526.7427.5093,6830.24%
2024/03/12426.90426.7826.8503,7040.00%
2024/03/11025.9000.0025.8003,6590.00%
2024/03/081526.134226.6225.85-273,658-0.74%
2024/03/077528.5524628.3627.15-1713,619-4.72% 大賣/鉅額交易
2024/03/0620828.99828.2029.152003,3505.97% 大買/鉅額交易
2024/03/05126.8000.0026.5013,3520.03%
2024/03/01428.0814527.6027.25-1413,205-4.40% 大賣/鉅額交易
2024/02/2944329.8751131.6127.05-683,018-2.25% 大買/大賣/
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/2622326.4312627.1127.15972,2774.26% 大買/大賣/
2024/02/20024.8000.0024.3502,0750.00%
2024/02/1900.00224.4524.60-22,086-0.10%
2024/02/05122.20322.2022.05-22,120-0.09%
2024/02/0100.00522.5522.45-52,113-0.24%
2024/01/31122.90122.6522.6502,1640.00%
2024/01/2600.00522.7422.70-52,155-0.23%
2024/01/24223.3000.0023.1522,1460.09%
2024/01/23023.50123.1023.35-12,153-0.05%
2024/01/22523.5100.0023.5052,1320.23%
2024/01/1800.00322.2022.25-32,040-0.15%
2024/01/1700.00122.3322.15-12,043-0.05%
2024/01/15022.7000.0022.5502,0440.00%
2024/01/12022.7500.0022.7002,0280.00%
2024/01/11022.8000.0022.9002,0290.00%
2024/01/09023.2500.0023.1002,0340.00%
2024/01/041324.154025.7224.15-272,024-1.33%
2024/01/0300.001025.4325.25-101,981-0.50%
2023/12/29124.8500.0024.5011,9210.05%
2023/12/28023.5500.0023.5501,9000.00%
2023/12/26423.95423.6523.9502,0780.00%
2023/12/25023.7000.0023.8002,2520.00%
2023/12/21023.8500.0023.8002,3560.00%
2023/12/202324.102524.1424.10-22,373-0.08%
2023/12/1900.000.124.0024.05-0.12,3600.00%
2023/12/187.124.47224.4524.155.12,3420.22%
2023/12/15024.00123.3023.30-12,249-0.04%
2023/12/14123.9000.0023.8012,2500.04%
2023/12/1200.00224.3024.50-22,212-0.09%
2023/12/0716725.914425.4325.101232,1605.69% 大買/鉅額交易
2023/12/0600.00324.7024.90-32,103-0.14%
2023/12/04025.90125.9025.20-12,094-0.05%
2023/12/011426.001625.5826.00-22,046-0.10%
2023/11/301925.881325.4626.0561,9580.31%
2023/11/28324.2200.0024.0031,7890.17%
2023/11/2700.00224.4324.20-21,836-0.11%
2023/11/2200.00324.1724.05-31,836-0.16%
2023/11/21824.521524.4123.90-71,863-0.38%
2023/11/2000.0010223.7023.50-1021,831-5.57% 大賣/鉅額交易
2023/11/1700.001223.7123.80-121,940-0.62%
2023/11/161023.91623.8523.7042,1010.19%
2023/11/151323.7212823.6923.65-1152,142-5.37% 大賣/鉅額交易
2023/11/1423524.35223.3024.102332,11910.99% 大買/鉅額交易
2023/11/010.120.8000.0020.950.12,7130.00%
2023/10/313.120.6500.0020.703.12,7560.11%
2023/10/26121.40521.5521.35-42,995-0.13%
2023/10/250.122.0300.0021.950.13,1050.00%
2023/10/2400.00121.9021.95-13,405-0.03%
2023/10/18221.7000.0021.6024,1060.05%
2023/10/11223.8000.0023.6024,1050.05%
2023/10/052624.803624.4924.80-104,082-0.24%
2023/10/0400.00224.7324.65-24,057-0.05%
2023/10/0300.00325.1524.95-33,998-0.08%
2023/10/025624.916325.1825.00-73,970-0.18%
2023/09/282424.712724.2924.75-33,860-0.08%
2023/09/272023.002123.3423.00-13,726-0.03%
2023/09/265223.494022.8523.40123,7330.32%
2023/09/252022.152021.9622.1503,6640.00%
2023/09/21020.8000.0020.9503,9120.00%
2023/09/19021.1000.0021.2503,9620.00%
2023/09/141521.9000.0022.20153,9370.38%
2023/09/13221.5000.0021.6023,9250.05%
2023/09/11422.25422.8022.2503,8980.00%
2023/09/08222.90423.1022.90-23,879-0.05%
2023/09/05223.70223.7023.7003,8390.00%
2023/08/281824.30824.9923.80103,6800.27%
2023/08/25224.931224.3824.70-103,644-0.27%
2023/08/2400.001224.4424.35-123,598-0.33%
2023/08/23725.26325.4525.0543,5270.11%
2023/08/221524.931625.0924.95-13,402-0.03%
2023/08/214724.034323.9624.0043,2290.12%
2023/08/180.122.5000.0022.600.13,1560.00%
2023/08/1700.00123.1523.15-13,133-0.03%
2023/08/161023.1000.0023.00103,1240.32%
2023/08/15623.20522.9523.2013,1070.03%
2023/08/141322.861223.1022.8513,0960.03%
2023/08/101024.8510223.9023.40-923,030-3.04% 大賣/
2023/08/091225.84825.7825.3042,9470.14%
2023/08/0811525.6216325.4825.80-482,879-1.67% 大買/大賣/
2023/08/0711025.351124.7325.10992,6483.74% 大買/
2023/08/044023.107122.8123.10-312,423-1.28%
2023/08/027223.683523.3023.15372,6131.42%
2023/07/31823.85824.0023.2002,4410.00%
2023/07/288723.9822323.9523.80-1362,379-5.72% 大賣/鉅額交易
2023/07/2726125.307423.7525.351872,2728.23% 大買/鉅額交易
2023/07/26123.351923.0423.20-181,977-0.91%
2023/07/2513.123.1173523.9723.15-721.91,916-37.66% 大賣/鉅額交易
2023/07/241,40624.2365824.2724.307481,62845.93% 大買/大賣/鉅額交易
2023/07/1400.00421.5521.45-41,328-0.30%
2023/07/0700.00121.6022.05-11,501-0.07%
2023/07/0500.00223.4023.10-21,474-0.14%
2023/07/0300.00123.1022.60-11,462-0.07%
2023/06/30122.9013622.3522.95-1351,432-9.42% 大賣/鉅額交易
2023/06/2915723.772522.9123.701321,3629.68% 大買/鉅額交易
2023/06/271021.651121.8321.65-11,169-0.09%
2023/06/2600.00020.3020.6501,1440.00%
2023/06/2100.00220.5020.60-21,149-0.17%
2023/06/0800.00221.5021.35-21,390-0.14%
2023/06/0500.00121.0020.95-11,457-0.07%
2023/06/0200.00021.1020.9001,5370.00%
2023/05/3000.00120.6020.45-11,901-0.05%
2023/05/2400.001021.4521.40-102,020-0.49%
2023/05/23121.25121.5021.6502,1140.00%
2023/05/181020.95220.7520.8582,1070.38%
2023/05/1700.001020.8320.85-102,100-0.48%
2023/05/151220.1300.0020.25122,0830.58%
2023/05/1200.00120.0019.85-12,074-0.05%
2023/05/11219.05318.9018.90-12,058-0.05%
2023/05/091820.541320.4219.7552,0270.25%
2023/05/04621.36721.5121.25-11,774-0.06%
2023/05/03121.7000.0021.5511,7640.06%
2023/05/02121.151821.4321.20-171,752-0.97%
2023/04/28321.902121.8021.75-181,735-1.04%
2023/04/27320.3800.0020.5031,7170.17%
2023/04/26220.53220.3820.6501,7030.00%
2023/04/25120.601420.8820.60-131,695-0.77%
2023/04/2400.00222.0021.90-21,681-0.12%
2023/04/2100.00321.2021.40-31,672-0.18%
2023/04/202022.1000.0021.75201,6441.22%
2023/04/19023.35023.7523.0501,6140.00%
2023/04/18023.117123.1322.70-711,580-4.49%
2023/04/1710323.924623.8223.85571,5263.73% 大買/
2023/04/144022.381822.2021.95221,4171.55%
2023/04/13221.95421.7821.90-21,385-0.14%
2023/04/12121.401021.5021.35-91,360-0.66%
2023/04/11221.2500.0021.3521,3490.15%
2023/04/10021.551621.4121.30-161,337-1.20%
2023/04/072221.693821.8321.20-161,319-1.21%
2023/04/061721.06520.4321.05121,2650.95%
2023/03/311920.04219.9520.10171,2461.36%
2023/03/301920.03520.1420.00141,2321.14%
2023/03/29220.70221.0520.5501,2110.00%
2023/03/28520.30120.6020.7041,2040.33%
2023/03/27120.95121.1020.9501,1860.00%
2023/03/241020.841021.1620.8001,1750.00%
2023/03/23820.81621.2220.8021,1660.17%
2023/03/22821.151321.4221.15-51,148-0.44%
2023/03/211721.351522.0321.1521,1260.18%
2023/03/20221.201021.2821.50-81,088-0.73%
2023/03/171521.171321.1521.1521,0590.19%
2023/03/16320.65320.7020.5001,0060.00%
2023/03/15520.34420.8819.9519600.10%
2023/03/13619.322819.2519.80-22928-2.37%
2023/03/09420.9300.0020.7048890.45%
2023/03/081621.731021.6021.7568590.70%
2023/03/07621.73622.3721.9008270.00%
2023/03/06621.23621.4321.3007470.00%
2023/03/035521.3921421.1121.45-159709-22.40% 大賣/鉅額交易
2023/03/024520.744820.0920.55-3612-0.49%
2023/03/0113919.3500.0019.3513939135.55% 大買/鉅額交易
2023/02/241517.33217.2517.60133373.85%
2023/02/23517.28217.1517.1033060.98%
2023/02/222216.00016.1316.35222658.29%
2023/02/213516.1116216.0516.05-127249-50.98% 大賣/鉅額交易
2023/02/2013716.0500.0016.0513714892.05% 大買/鉅額交易
2023/01/31014.6000.0014.3001390.00%
2022/12/1400.001014.9014.85-10183-5.44%
2022/12/1300.00014.8014.850188-0.02%
2022/12/0800.001015.1615.05-10209-4.77%
2022/11/30815.6000.0015.6582143.73%
2022/11/283215.1200.0015.253220415.62%
2022/11/1400.00413.4013.60-4201-1.99%
2022/11/1100.000.413.5013.50-0.4200-0.18%
2022/10/24113.4500.0013.0512170.46%
2022/08/3000.00014.6014.4002170.00%
2022/07/14013.9500.0013.7003030.00%
2022/07/1300.00013.6513.500304-0.01%
2022/06/28115.8500.0015.5512840.35%
2022/06/1600.001517.0316.85-15288-5.20%
2022/05/2500.008118.4018.70-81391-20.69%
2022/05/24218.602119.8218.60-19395-4.81%
2022/05/239718.7000.0018.709735327.45%
2022/05/11616.3000.0016.5064251.41%
2022/04/19020.7000.0020.4504520.00%
2022/04/15020.4500.0020.3504670.00%
2022/04/14020.83021.0020.400481-0.01%
2022/04/1300.00020.9020.4004920.00%
2022/04/12020.550.120.5020.20-0.1500-0.01%
2022/04/08021.9500.0020.6005220.00%
2022/04/07021.0000.0020.2005470.00%
2022/04/06021.6500.0020.6506920.00%
2022/03/28021.0500.0021.3509250.00%
2022/03/23021.6700.0021.2509220.00%
2022/03/22021.9500.0021.3009230.00%
2022/03/21021.6800.0020.9509250.00%
2022/03/18020.9000.0020.9009290.00%
2022/03/17020.9000.0020.7009390.00%
2022/03/16020.6200.0020.4009610.00%
2022/03/09221.00221.3020.9001,0160.00%
2022/03/080.120.8000.0020.600.11,0200.01%
2022/03/040.222.5000.0022.350.21,0090.02%
2022/02/2500.001022.0822.40-10981-1.02%
2022/02/241021.6000.0021.80109751.03%
2022/02/2100.001022.8022.65-10971-1.03%
2022/02/1700.001023.7023.00-10945-1.06%
2022/02/151022.7000.0022.65109211.08%
2022/01/2100.00520.7720.65-51,031-0.48%
2022/01/1100.00221.7521.65-21,093-0.18%
2022/01/1000.00222.0021.75-21,090-0.18%
2022/01/0400.00323.1023.00-31,063-0.28%
2022/01/03323.4000.0022.8531,0600.28%
2021/12/30823.414023.4523.50-321,052-3.04%
2021/12/299125.2866.524.2423.9024.51,0432.35%
2021/12/27323.20322.9523.2009250.00%
2021/12/23523.804.123.8423.700.99470.10%
2021/12/2200.00221.6022.30-21,161-0.17%
2021/12/2000.00121.5021.25-11,122-0.09%
2021/12/161021.30121.3021.4591,1330.79%
2021/12/1300.00321.7221.55-31,126-0.27%
2021/12/0300.00521.1621.00-51,043-0.48%
2021/12/02521.1600.0021.1051,0520.48%
2021/12/0100.00320.6821.40-31,058-0.28%
2021/11/30320.4500.0020.5031,1010.27%
2021/11/2500.00121.4521.05-11,140-0.09%
2021/11/19120.6000.0020.9511,1430.09%
2021/11/150.221.13821.2521.05-7.81,161-0.67%
2021/11/12821.3300.0021.2081,1790.68%
2021/11/10222.40622.6721.65-41,217-0.33%
2021/11/09421.83621.6022.00-21,228-0.16%
2021/11/08221.3500.0021.5021,2450.16%
2021/11/05421.4500.0021.4041,2940.31%
2021/10/2900.00622.4521.70-61,832-0.33%
2021/10/28621.60421.7522.0521,8770.11%
2021/10/27421.50821.1321.50-41,861-0.21%
2021/10/26820.6900.0020.8081,8430.43%
2021/10/21120.7500.0020.7011,8730.05%
2021/10/20220.55620.6720.50-41,881-0.21%
2021/10/19420.2000.0020.1041,8820.21%
2021/10/1800.00120.3020.15-11,882-0.05%
2021/10/1500.00220.1520.20-21,911-0.10%
2021/10/08620.90621.3020.9001,9570.00%
2021/10/07321.10420.9121.10-11,985-0.05%
2021/10/06720.55720.8020.5502,0250.00%
2021/10/04221.4000.0020.4522,0370.10%
2021/10/01422.3600.0022.0042,0470.20%
2021/09/291522.901923.0723.00-42,107-0.19%
2021/09/23421.1100.0021.3042,0440.20%
2021/09/1300.00322.2522.25-32,168-0.14%
2021/09/09621.90621.5021.9002,2520.00%
2021/09/0800.00721.7521.75-72,267-0.31%
2021/09/062023.1000.0023.00202,3090.87%
2021/09/02522.75522.7522.5002,3270.00%
2021/08/27122.5000.0022.1512,4340.04%
2021/08/24122.6000.0022.6012,7160.04%
2021/08/190.122.5000.0022.550.12,8150.00%
2021/08/16522.8000.0022.2052,9020.17%
2021/08/13224.2300.0023.6022,9190.07%
2021/08/120.225.340.226.0025.1002,9750.00%
2021/08/111325.770.227.1725.7012.83,0080.42%
2021/08/1038.426.793627.5026.502.43,0050.08%
2021/08/092727.7117927.3828.00-1523,008-5.05% 大賣/鉅額交易
2021/08/0615127.75627.7527.751452,7335.31% 大買/鉅額交易
2021/08/0400.00424.8024.95-42,682-0.15%
2021/08/03425.70225.3525.3522,7150.07%
2021/07/2900.00824.3324.40-82,721-0.29%
2021/07/280.123.5000.0023.650.12,7570.00%
2021/07/23824.5000.0024.5082,8680.28%
2021/07/210.124.5500.0024.250.12,9570.00%
2021/07/14424.9000.0024.4543,3180.12%
2021/07/13126.0000.0025.3013,3460.03%
2021/07/1200.00426.2626.00-43,395-0.12%
2021/07/09426.7300.0026.3043,4640.12%
2021/07/08426.95627.1027.10-23,583-0.06%
2021/07/0600.00428.4528.00-43,812-0.10%
2021/07/05727.763427.8127.75-274,084-0.66%
2021/07/02327.35235.127.6827.20-232.14,123-5.63% 大賣/鉅額交易
2021/07/01266.129.90428.7527.55262.14,1416.33% 大買/鉅額交易
2021/06/29426.9000.0026.1544,0080.10%
2021/06/2800.00427.0026.70-44,011-0.10%
2021/06/25527.4200.0027.0054,0160.12%
2021/06/1800.00229.9028.75-24,198-0.05%
2021/06/17228.8500.0029.0024,2880.05%
2021/06/1600.00229.5528.45-24,460-0.04%
2021/06/15229.0500.0028.9024,6730.04%
2021/06/11129.20429.2329.05-34,740-0.06%
2021/06/10528.751828.6929.00-134,932-0.26%
2021/06/09428.21128.2528.4035,0750.06%
2021/06/071027.821028.3428.5505,3640.00%
2021/06/041629.72128.8028.80155,4080.28%
2021/06/03428.69929.3729.85-55,522-0.09%
2021/06/021030.52131.6528.8595,5860.16%
2021/05/3100.001026.2027.25-105,670-0.18%
2021/05/2800.00425.2324.80-45,667-0.07%
2021/05/271925.0100.0024.75195,7260.33%
2021/05/2600.00424.8425.60-45,821-0.07%
2021/05/25124.0000.0024.0015,8900.02%
2021/05/24125.45324.7523.90-25,877-0.03%
2021/05/2100.00224.1524.45-25,848-0.03%
2021/05/20224.2521524.3823.20-2135,833-3.65% 大賣/鉅額交易
2021/05/1921723.3413222.2723.35855,7671.47% 大買/大賣/
2021/05/1812521.254720.8021.25785,7351.36% 大買/
2021/05/17319.35320.2019.3505,6990.00%
2021/05/14222.00822.9821.50-65,662-0.11%
2021/05/131221.313020.3421.50-185,633-0.32%
2021/05/12622.50423.1922.3525,5420.04%
2021/05/11825.6100.0024.8085,4790.15%
2021/05/101127.8500.0027.55115,4380.20%
2021/05/07227.882228.4528.35-205,415-0.37%
2021/05/06127.501527.5527.80-145,401-0.26%
2021/05/051526.401527.5526.5005,3660.00%
2021/05/04626.47527.1026.5015,3350.02%
2021/05/031529.03830.1028.9075,3640.13%
2021/04/291530.081029.6029.6055,3200.09%
2021/04/28630.60331.5530.6035,2880.06%
2021/04/27530.98531.9030.7005,2810.00%
2021/04/263932.6510332.8131.65-645,250-1.22% 大賣/
2021/04/239431.327630.3731.75185,1310.35%
2021/04/223629.6000.0028.90365,0700.71%
2021/04/21432.00232.0531.8024,9890.04%
2021/04/201632.041432.7932.3525,0260.04%
2021/04/192632.422032.5232.5064,9990.12%
2021/04/161033.951235.1533.35-24,983-0.04%
2021/04/151031.99933.2234.3014,9870.02%
2021/04/141431.701432.1932.2004,9730.00%
2021/04/138233.659434.0133.10-124,843-0.25%
2021/04/123736.737036.6835.50-334,698-0.70%
2021/04/0940339.05371.138.5339.3031.94,5620.70% 大買/大賣/
2021/04/083435.865538.1435.80-214,256-0.49%
2021/04/076634.0017334.5034.90-1074,202-2.55% 大賣/鉅額交易
2021/04/065031.504530.3531.7554,1660.12%
2021/04/0140.929.0000.0029.6540.94,1360.99%
2021/03/31128.809029.5828.75-894,122-2.16%
2021/03/302028.1031028.4328.50-2904,102-7.07% 大賣/鉅額交易
2021/03/2919227.0823327.1127.40-414,088-1.00% 大買/大賣/
2021/03/2619426.605827.2226.001364,0803.33% 大買/鉅額交易
2021/03/2520526.68373.126.4327.20-168.14,050-4.15% 大買/大賣/鉅額交易
2021/03/24546.125.491425.4924.75532.14,01213.26% 大買/鉅額交易
2021/03/236029.058830.3727.50-283,937-0.71%
2021/03/2223730.23514.130.0430.55-277.13,816-7.26% 大買/大賣/鉅額交易
2021/03/1937426.9825625.8827.801183,7033.19% 大買/大賣/鉅額交易
2021/03/181025.1210.124.7125.30-0.13,5260.00%
2021/03/17422.98822.6023.00-43,362-0.12%
2021/03/1625920.806419.9820.951953,3065.90% 大買/鉅額交易
2021/03/1514819.0824118.7519.05-933,087-3.01% 大買/大賣/
2021/03/1238518.0226017.4517.401252,9234.28% 大買/大賣/鉅額交易
2021/03/119316.10616.2116.60872,6933.23%
2021/03/1000.0051316.0215.75-5132,642-19.42% 大賣/鉅額交易
2021/03/0913116.281,08916.0916.30-9582,573-37.22% 大買/大賣/鉅額交易
2021/03/081015.27292.115.3415.60-282.12,425-11.63% 大賣/鉅額交易
2021/03/051,75715.321715.0914.801,7402,30975.35% 大買/鉅額交易
2021/03/031313.7000.0013.70132,0660.63%
2021/03/021113.9427.614.1513.90-16.62,106-0.79%
2021/02/262513.6341113.5613.80-3862,027-19.04% 大賣/鉅額交易
2021/02/2538013.60313.6013.603771,90219.81% 大買/鉅額交易
2021/02/01610.554710.4210.55-412,111-1.94%
2021/01/2000.001011.1010.90-102,009-0.50%
2021/01/1800.00211.5011.75-21,943-0.10%
2021/01/151012.004012.0012.00-301,922-1.56%
2021/01/14512.4000.0012.3551,8790.27%
2021/01/131012.130.211.6012.109.81,8400.53%
2021/01/1200.009.511.8811.65-9.51,771-0.54%
2021/01/1100.005111.6711.95-511,757-2.90%
2021/01/084111.6035311.7811.50-3121,718-18.15% 大賣/鉅額交易
2021/01/0740311.7500.0011.754031,62124.86% 大買/鉅額交易
2021/01/050.111.2000.0010.900.11,5410.01%
2021/01/041011.001011.0510.9001,5330.00%
2020/12/280.111.3500.0011.450.11,4530.01%
2020/12/250.311.3500.0011.400.31,4480.02%
2020/12/2400.001811.5511.55-181,437-1.25%
2020/12/222911.150.111.1011.1528.91,4402.01%
2020/12/1700.00311.7011.40-31,438-0.21%
2020/12/11412.23812.1811.75-41,434-0.28%
2020/12/1000.001312.1512.15-131,353-0.96%
2020/12/091311.9000.0011.90131,3300.98%
2020/12/0700.00311.7011.75-31,343-0.22%
2020/12/0300.00311.4011.15-31,362-0.22%
2020/12/0100.00112.0011.95-11,421-0.07%
2020/11/30611.7500.0011.9061,4080.43%
2020/11/2600.00511.4511.35-51,414-0.35%
2020/11/2300.00110.8010.90-11,342-0.07%
2020/11/2000.00410.9510.90-41,336-0.30%
2020/11/181011.031311.1011.10-31,317-0.23%
2020/11/16410.881310.9910.80-91,286-0.70%
2020/11/1300.001010.3210.45-101,274-0.78%
2020/11/12410.2000.0010.2541,2680.32%
2020/11/1100.00510.4010.20-51,271-0.39%
2020/11/1000.0031010.3410.25-3101,304-23.76% 大賣/鉅額交易
2020/11/0931010.252.110.2510.25307.91,25824.46% 大買/鉅額交易
2020/10/2600.0018.808.73-11,263-0.08%
2020/10/1559.0900.009.0851,2690.39%
2020/10/1400.000.19.049.10-0.11,2700.00%
2020/09/2500.0029.068.56-21,325-0.15%
2020/09/2428.9729.009.0301,3170.00%
2020/09/2239.1600.009.1631,2920.23%
2020/09/2100.0029.479.39-21,278-0.16%
2020/09/1819.5639.519.39-21,268-0.16%
2020/09/1469.1100.009.1061,2380.48%
2020/09/100.19.5000.009.500.11,2100.01%
2020/09/0939.82229.939.93-191,181-1.61%
2020/09/08210.00110.109.7211,1630.09%
2020/09/0729.97110.059.8711,1050.09%
2020/09/0200.0029.359.20-2969-0.21%
2020/09/0129.0400.009.0329410.21%
2020/08/3100.0018.748.67-1908-0.11%
2020/08/2025.28.61388.628.61-12.8819-1.56%
2020/08/19139.3000.009.48137591.71%
2020/08/1828.87308.878.85-28685-4.08%
2020/08/177.18.89788.888.85-70.9670-10.58%
2020/08/14738.851228.678.86-49638-7.67% 大賣/
2020/08/131748.7600.008.7617456430.83% 大買/鉅額交易
2020/08/1227.9768.017.97-4481-0.83%
2020/08/1168.191398.178.17-133465-28.55% 大賣/鉅額交易
2020/08/101397.7800.007.7813939235.40% 大買/鉅額交易
2020/08/070.17.1500.007.080.13520.03%
2020/08/060.16.9600.006.850.13440.03%
2020/07/2400.000.97.107.00-0.9329-0.27%
2020/07/200.27.20107.067.10-9.8314-3.11%
2020/07/170.17.3300.007.180.13090.03%
2020/07/160.17.30107.207.19-9.9275-3.60%
2020/07/1546.8700.007.0342451.63%
2020/07/142.16.8900.006.842.12340.89%
2020/07/0906.9900.006.8802120.02%
2020/07/0300.0016.646.70-1179-0.56%
2020/07/020.16.6700.006.550.11750.05%
2020/07/01166.4866.506.53101745.73%
2020/06/3000.000.16.816.48-0.1172-0.07%
2020/06/2400.00106.526.55-10173-5.75%
2020/06/23106.5000.006.48101765.66%
2020/06/190.16.7200.006.580.11740.07%
2020/06/050.26.6000.006.560.21930.08%
2020/03/1900.00104.804.52-10178-5.59%
2020/03/18104.9500.004.96101656.03%
2020/03/0400.00176.296.30-17149-11.39%
2020/03/02176.3200.006.361714611.60%
2020/02/1800.00106.536.51-10144-6.94%
2020/02/1400.0016.546.53-1144-0.69%
2020/02/1256.4400.006.5351433.48%
2020/02/1166.4000.006.4461424.22%
2019/11/2747.0100.007.0042381.68%
2019/11/0527.0217.047.0013040.33%
2019/11/0457.0700.007.0453111.61%
2019/10/0800.0027.047.00-2376-0.53%
2019/08/27106.8500.006.82103063.26%
2019/08/1900.0027.157.26-2279-0.72%
2019/08/1657.0200.006.9952681.86%
2019/08/0756.9700.006.9152611.91%
2019/07/1257.0200.007.0352062.42%
2019/07/1100.0027.037.00-2209-0.95%
2019/07/1067.0500.007.0262122.82%
2019/05/1700.0027.127.04-2363-0.55%
2019/05/1400.0016.746.74-1356-0.28%
2019/05/0900.0017.227.22-1352-0.28%
2019/05/0700.0047.307.30-4351-1.14%
2019/05/0200.0037.267.26-3341-0.88%
2019/04/3000.0017.097.09-1339-0.29%
2019/04/03107.5800.007.58102613.82%
2019/03/2826.6326.826.8001610.00%
2018/12/2400.00105.755.82-10100-9.96%
2018/12/1900.000.16.006.00-0.1133-0.06%
2018/08/1300.0097.297.29-9268-3.36%
2018/07/0600.0037.827.82-3163-1.83%
2018/07/0367.9300.007.9361653.63%
2018/07/0200.0058.018.08-5164-3.04%
2018/06/2537.9200.007.9231641.82%
2018/03/2900.0019.029.02-1272-0.37%
2018/03/2818.9500.008.9512750.36%
2018/03/2000.0079.289.20-7275-2.54%
2018/03/1900.0039.299.25-3275-1.09%
2018/03/1600.00309.159.20-30275-10.88%
2018/03/13109.2800.009.17102763.61%
2018/03/0700.00219.049.04-21257-8.17%
2018/02/0900.00218.238.35-21276-7.59%
2018/02/07218.6600.008.66212857.34%
2018/02/0200.0029.399.35-2307-0.65%
2018/02/0100.0049.419.37-4313-1.28%
2018/01/2900.0029.309.50-2264-0.76%
2018/01/2600.0029.279.23-2256-0.78%
2018/01/2500.0029.309.27-2259-0.77%
2018/01/2400.0049.269.30-4265-1.51%
2018/01/1000.0019.519.37-1370-0.27%
2018/01/0500.0019.529.52-1390-0.26%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音