三聯 (5493)-統一券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.2
漲跌
▲0.4
漲幅
+0.51%
成交量
28張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	78.80	78.80	-1	246	-0.41%
2024/11/22	0	81.70	0	0.00	79.20	0	248	0.00%
2024/11/20	0	0.00	1	80.20	80.20	-1	248	-0.40%
2024/11/08	0	0.00	0	98.20	97.60	0	250	0.00%
2024/11/06	2	97.80	4	96.90	97.50	-2	248	-0.80%
2024/10/29	0	0.00	0.4	94.09	94.50	-0.4	250	-0.16%
2024/10/28	0	97.20	0	0.00	96.60	0	248	0.00%
2024/10/24	3.1	98.05	0	0.00	97.50	3.1	246	1.26%
2024/10/23	0.2	98.85	0	0.00	99.50	0.2	237	0.08%
2024/10/22	1	96.80	0	0.00	96.50	1	232	0.43%
2024/10/21	0.1	97.70	0	0.00	97.00	0.1	235	0.04%
2024/10/17	0	0.00	0	97.00	97.00	0	238	0.00%
2024/10/16	0	94.90	0	0.00	94.40	0	237	0.00%
2024/10/15	0	0.00	0.2	94.40	95.50	-0.2	235	-0.08%
2024/10/14	0	0.00	1.5	91.50	94.80	-1.5	229	-0.65%
2024/10/08	2	93.40	2	92.70	92.70	0	246	0.00%
2024/09/25	0	95.50	0	0.00	95.70	0	312	0.00%
2024/09/18	2	98.50	0	0.00	96.20	2	365	0.55%
2024/09/12	0	91.70	0	0.00	90.60	0	378	0.00%
2024/09/10	2	88.50	2	89.80	88.50	0	399	0.00%
2024/09/09	0	94.50	32	91.29	91.00	-32	404	-7.91%
2024/09/06	30	103.00	0	0.00	99.60	30	403	7.43%
2024/09/05	0	0.00	1	94.00	94.00	-1	403	-0.25%
2024/09/03	1	99.40	0	0.00	99.10	1	479	0.21%
2024/09/02	4	100.88	0	0.00	100.00	4	517	0.77%
2024/08/29	1	101.00	0	0.00	101.00	1	550	0.18%
2024/08/23	0	0.00	0	97.90	97.50	0	699	0.00%
2024/08/19	3	101.00	0	0.00	99.30	3	815	0.37%
2024/08/16	0	0.00	0	99.70	99.70	0	830	0.00%
2024/08/15	0	0.00	1	95.10	94.80	-1	829	-0.12%
2024/08/14	1	95.31	0	0.00	93.80	1	832	0.12%
2024/08/07	0	84.60	0	0.00	84.90	0	912	0.00%
2024/08/06	0	80.00	0	0.00	77.90	0	921	0.00%
2024/08/05	0	81.50	0	0.00	80.90	0	926	0.00%
2024/08/01	0	92.70	0	0.00	92.80	0	948	0.00%
2024/07/22	0	0.00	4	94.30	94.30	-4	1,189	-0.34%
2024/07/18	0	0.00	0	99.80	99.20	0	1,263	0.00%
2024/07/17	0	0.00	1	103.00	102.50	-1	1,284	-0.08%
2024/07/15	1	104.00	0	0.00	102.50	1	1,301	0.08%
2024/07/11	1	104.50	1	109.50	104.50	0	1,333	0.00%
2024/07/10	0	108.00	2	106.00	108.00	-2	1,333	-0.15%
2024/07/09	2	102.00	0	0.00	102.00	2	1,326	0.15%
2024/07/08	8	104.00	8	106.00	104.00	0	1,324	0.00%
2024/07/05	0	112.50	2	113.00	112.00	-2	1,323	-0.15%
2024/07/04	0	0.00	2	106.50	107.00	-2	1,305	-0.15%
2024/07/03	2	105.50	0	0.00	105.50	2	1,300	0.15%
2024/07/02	0	0.00	2	104.00	104.00	-2	1,296	-0.15%
2024/07/01	2	103.50	0	0.00	103.50	2	1,300	0.15%
2024/06/27	0	0.00	12	105.50	105.50	-12	1,285	-0.93%
2024/06/26	34	107.43	36	107.19	107.50	-2	1,284	-0.16%
2024/06/25	14	106.79	3	107.33	106.00	11	1,271	0.87%
2024/06/24	15	106.67	10.1	104.51	108.50	5	1,261	0.39%
2024/06/21	0	0.00	1	105.50	105.50	-1	1,259	-0.08%
2024/06/19	8	100.00	9	102.33	100.00	-1	1,292	-0.08%
2024/06/18	8	105.50	8	102.56	102.00	0	1,337	0.00%
2024/06/17	0	101.00	0	0.00	103.00	0	1,399	0.00%
2024/06/14	6	103.33	5	104.90	103.00	1	1,406	0.07%
2024/06/13	41	105.15	41	104.86	105.50	0	1,414	0.00%
2024/06/12	27	102.96	26	102.79	103.00	1	1,404	0.07%
2024/06/11	29	101.83	27	103.28	101.50	2	1,395	0.15%
2024/06/07	16	108.50	58.1	107.84	108.50	-42.1	1,383	-3.04%
2024/06/06	52.1	105.10	12	97.82	104.00	40.1	1,326	3.02%
2024/06/05	1	96.40	1	97.40	96.40	0	1,294	0.00%
2024/06/04	4	98.20	4	101.13	98.20	0	1,289	0.00%
2024/06/03	7	105.00	7	100.50	100.50	0	1,268	0.00%
2024/05/31	1	96.31	1	97.10	96.30	0	1,233	0.00%
2024/05/30	0	0.00	40	95.49	93.30	-40	1,210	-3.31%
2024/05/29	42	99.52	3	94.57	99.80	39	1,178	3.31%
2024/05/28	0.1	92.00	0	0.00	90.80	0.1	1,135	0.00%
2024/05/24	1	93.09	0	0.00	92.50	1	1,097	0.09%
2024/05/23	1	89.00	2	87.90	87.20	-1	1,046	-0.10%
2024/05/22	1	81.31	2	83.05	82.90	-1	1,016	-0.10%
2024/05/16	0	0.00	114	80.51	80.00	-114	981	-11.62%	大賣/鉅額交易
2024/05/15	2	82.60	1	81.50	81.30	1	964	0.10%
2024/05/14	5	90.42	5	90.52	90.30	0	916	0.00%
2024/05/13	1	90.70	3	90.33	90.00	-2	907	-0.22%
2024/05/10	6	93.40	6	96.68	93.40	0	897	0.00%
2024/05/06	0	0.00	39	102.14	101.50	-39	849	-4.59%
2024/05/03	83	110.69	45	111.67	103.50	38	834	4.55%
2024/05/02	11	109.91	28	109.96	110.00	-17	760	-2.24%
2024/04/30	21	110.12	1	112.00	110.50	20	743	2.69%
2024/04/26	5	116.50	64.3	113.39	117.00	-59.3	690	-8.59%
2024/04/25	5	108.80	5.7	106.87	111.50	-0.7	598	-0.12%
2024/04/24	34	101.50	4.3	99.21	101.50	29.7	556	5.34%
2024/04/23	32.3	96.50	3	90.90	92.40	29.3	517	5.65%
2024/04/18	5	95.94	2	96.16	95.30	3	471	0.63%
2024/04/17	0	91.25	0	0.00	91.70	0	446	0.00%
2024/04/12	0	0.00	1	90.20	92.80	-1	432	-0.23%
2024/04/11	112	90.78	1	90.00	90.20	111	428	25.88%	大買/鉅額交易
2024/04/10	0	93.80	127	92.16	91.80	-127	415	-30.55%	大賣/鉅額交易
2024/04/09	0	93.80	0	0.00	93.80	0	408	0.00%
2024/04/08	2	90.70	0	91.80	91.00	2	404	0.49%
2024/04/03	2	90.00	2	91.50	93.90	0	400	0.00%
2024/04/01	29	87.01	0	0.00	87.70	29	389	7.44%
2024/03/29	0	91.00	0	0.00	87.30	0	387	0.00%
2024/03/28	91	88.96	0	0.00	88.30	91	384	23.69%
2024/03/27	1	83.50	1	87.70	88.10	0	379	0.00%
2024/03/26	4	83.80	0	0.00	86.30	4	371	1.08%
2024/03/22	4	94.75	3	95.56	92.60	1	337	0.30%
2024/03/20	1	86.91	0	86.20	88.40	1	239	0.42%
2024/03/18	0	71.40	1	71.00	73.10	-1	142	-0.70%
2024/03/14	1	68.40	0	0.00	67.50	1	128	0.78%
2024/03/11	3	70.70	1	68.60	70.30	2	116	1.71%
2024/03/08	4	67.93	0	68.50	70.80	4	110	3.60%
2024/03/07	1	66.40	0	0.00	67.90	1	104	0.96%
2024/03/06	0	67.06	0	64.20	66.50	0	101	-0.01%
2024/03/04	0	65.50	0	0.00	65.40	0	90	0.00%
2024/03/01	0	62.70	0	0.00	62.70	0	84	0.00%
2024/02/19	1	58.60	0	0.00	58.40	1	80	1.24%
2024/02/16	0	0.00	4	58.50	58.00	-4	81	-4.94%
2024/02/15	0	0.00	1	58.10	58.80	-1	80	-1.24%
2024/01/31	0	60.30	0	0.00	59.20	0	82	0.00%
2024/01/23	0	59.20	0	0.00	58.80	0	89	0.00%
2024/01/22	0	59.00	0	0.00	58.80	0	95	0.00%
2024/01/18	0	0.00	2	57.90	57.00	-2	127	-1.57%
2024/01/11	5	60.18	3	60.60	60.60	2	129	1.54%
2024/01/10	0	60.50	0	0.00	58.70	0	126	0.00%
2024/01/08	3	57.20	0	0.00	57.20	3	117	2.55%
2024/01/05	0	58.60	0	0.00	58.90	0	113	0.00%
2023/12/12	1	55.60	0	0.00	55.20	1	100	0.99%
2023/12/11	0	55.00	0.1	55.40	55.50	-0.1	98	-0.08%
2023/12/08	0.1	53.90	0	0.00	53.60	0.1	94	0.09%
2023/12/04	1	53.70	0	0.00	53.70	1	94	1.06%
2023/11/01	1	51.70	1	51.30	51.70	0	76	0.00%
2023/10/27	0	54.70	0	53.40	55.10	0	66	0.00%
2023/10/25	0	50.80	0	0.00	51.90	0	33	0.01%
2023/05/31	0	0.00	1	51.30	51.10	-1	76	-1.32%
2023/05/26	1	53.70	0	0.00	53.90	1	68	1.47%
2023/05/22	0	55.00	0	0.00	52.30	0	44	0.00%
2023/05/19	0	52.50	0	0.00	53.70	0	29	0.01%
2023/02/13	0	50.00	0	0.00	49.90	0	40	0.05%
2023/02/09	0	0.00	4	49.89	50.50	-4	40	-9.76%
2022/12/21	0	50.00	0	0.00	49.50	0	41	0.01%
2022/12/06	0	0.00	2	49.30	49.30	-2	51	-3.85%
2022/11/28	0	0.00	1	49.85	49.85	-1	47	-2.09%
2022/11/08	0	50.50	0	0.00	50.50	0	37	0.01%
2022/11/07	0	50.40	0	0.00	50.50	0	37	0.00%
2022/10/06	1	52.00	0	0.00	52.00	1	39	2.51%
2022/10/05	0	53.00	0	0.00	52.10	0	39	0.05%
2022/09/30	6	54.32	0	0.00	53.80	6	40	14.79%
2022/08/01	0	0.00	1	50.40	50.40	-1	39	-2.52%
2022/06/01	0	0.00	1	55.00	53.50	-1	114	-0.87%
2022/05/18	0	0.00	1	54.80	54.00	-1	109	-0.92%
2022/05/17	0	0.00	1	54.40	54.10	-1	108	-0.92%
2022/04/26	0.1	52.10	0	0.00	51.90	0.1	104	0.06%
2022/04/25	3	52.63	3	53.80	52.10	0	107	0.00%
2022/04/22	1	53.60	1	53.30	53.30	0	105	0.00%
2022/04/19	1	52.20	1	52.10	52.10	0	111	0.00%
2022/04/18	1	52.50	1	52.00	52.00	0	112	0.00%
2022/04/15	4	56.93	73	56.21	54.00	-69	109	-62.88%
2022/04/14	72	55.00	0	0.00	55.00	72	80	89.44%
2022/03/29	0	0.00	0	46.35	50.50	0	54	-0.04%
2021/07/12	0	0.00	1.1	40.51	40.70	-1.1	53	-2.05%
2021/01/07	0.1	40.00	0	0.00	40.40	0.1	31	0.21%
2020/10/30	0	0.00	2	45.25	45.70	-2	197	-1.01%
2020/09/30	2	41.60	0	0.00	41.60	2	221	0.90%
2020/09/25	0.1	41.80	0	0.00	42.20	0.1	238	0.04%
2020/09/04	0	0.00	3	45.05	45.05	-3	230	-1.30%
2020/08/14	4	39.35	0	0.00	39.35	4	228	1.75%
2020/07/31	2	43.80	0	0.00	43.65	2	251	0.79%
2020/07/10	0	0.00	1	44.10	44.60	-1	232	-0.43%
2020/07/08	0	0.00	1	44.00	44.30	-1	232	-0.43%
2020/07/02	0	0.00	1	41.40	41.40	-1	220	-0.45%
2020/06/11	1	40.30	0	0.00	40.20	1	238	0.42%
2020/06/09	0	0.00	2	40.55	40.55	-2	239	-0.83%
2020/05/22	0	0.00	9	38.70	38.70	-9	242	-3.71%
2020/04/28	0	0.00	9	39.54	39.50	-9	275	-3.27%
2020/04/22	3	38.93	0	0.00	39.00	3	303	0.99%
2020/04/21	5	39.35	4	38.96	38.80	1	305	0.33%
2020/04/20	9	39.91	0	0.00	40.25	9	305	2.94%
2020/03/25	0	0.00	1	37.25	37.25	-1	300	-0.33%
2020/03/11	1	40.00	21	40.03	39.30	-20	289	-6.90%
2020/02/19	0	0.00	5	45.13	45.25	-5	375	-1.33%
2020/02/18	0	0.00	24	45.11	44.85	-24	373	-6.42%
2020/02/17	21	46.18	0	0.00	45.55	21	371	5.65%
2020/02/04	2	46.53	2	46.78	47.10	0	332	0.00%
2020/01/30	0	0.00	45	42.36	42.40	-45	302	-14.85%
2020/01/20	45	45.42	0	0.00	45.50	45	291	15.42%
2020/01/15	5	42.03	0	0.00	41.60	5	264	1.89%
2020/01/14	24	41.95	3	42.70	42.10	21	259	8.09%
2020/01/13	3	42.15	2	42.18	42.30	1	250	0.40%
2020/01/10	11	39.50	0	0.00	39.35	11	232	4.72%
2019/11/26	0	0.00	1	35.40	35.55	-1	151	-0.66%
2019/11/21	9	36.50	8	36.61	36.40	1	113	0.88%
2019/11/19	2	33.65	2	33.65	33.35	0	68	0.00%
2019/10/17	0	0.00	3	31.20	31.10	-3	68	-4.35%
2019/10/03	0	0.00	4	30.65	31.10	-4	72	-5.48%
2019/08/21	5	32.59	16	32.15	32.10	-11	58	-18.81%
2019/08/20	1	32.55	0	0.00	32.00	1	53	1.86%
2019/08/19	1	32.55	0	0.00	32.10	1	51	1.93%
2019/07/11	16	30.30	0	0.00	30.20	16	18	87.04%
2019/06/12	0	0.00	3	29.10	29.40	-3	21	-14.17%
2019/04/15	0	0.00	1	29.15	29.20	-1	33	-2.95%
2019/03/26	0	0.00	1	29.45	29.80	-1	27	-3.60%
2019/02/15	0	0.00	1	29.35	29.40	-1	20	-4.97%
2018/10/05	0	0.00	7	27.33	27.40	-7	26	-26.75%
2018/09/25	7	27.40	0	0.00	27.60	7	29	23.97%
2018/07/18	1	28.80	0	0.00	28.65	1	36	2.74%
2018/04/03	0	0.00	1	26.80	26.85	-1	27	-3.66%
2018/03/09	0	0.00	2	27.00	26.85	-2	26	-7.68%
2018/02/09	1	25.55	0	0.00	26.55	1	26	3.72%