德昌 (5511)-統一券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.0
漲跌
▼0.8
漲幅
-1.08%
成交量
1,596張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	72.80	1	73.50	73.00	9	1,425	0.63%
2024/05/06	0	0.00	1	74.10	73.80	-1	1,401	-0.07%
2024/05/03	6	74.80	8	76.96	74.80	-2	1,388	-0.14%
2024/05/02	2	77.75	1	77.50	77.50	1	1,340	0.07%
2024/04/30	0	0.00	20	77.21	76.50	-20	1,304	-1.53%
2024/04/29	4	77.23	3	77.83	77.00	1	1,276	0.08%
2024/04/26	12	76.23	1	76.00	76.00	11	1,238	0.89%
2024/04/25	7	77.07	8	77.84	76.50	-1	1,206	-0.08%
2024/04/24	36	76.55	278	76.12	78.10	-242	1,096	-22.07%	大賣/鉅額交易
2024/04/22	3	74.90	287	73.39	72.60	-284	957	-29.67%	大賣/鉅額交易
2024/04/19	0	0.00	1	73.20	72.70	-1	906	-0.11%
2024/04/18	0	0.00	5	73.74	73.70	-5	869	-0.58%
2024/04/17	2	73.20	8	71.83	72.60	-6	829	-0.72%
2024/04/16	1	69.90	0	0.00	71.00	1	792	0.13%
2024/04/15	20	69.99	0	0.00	70.30	20	762	2.62%
2024/04/12	12	67.52	0	0.00	67.40	12	681	1.76%
2024/04/11	2	68.80	0	0.00	68.10	2	660	0.30%
2024/04/10	2	70.45	0	0.00	70.70	2	620	0.32%
2024/04/01	0	0.00	40	71.90	71.70	-40	601	-6.65%
2024/03/27	11	72.23	0	0.00	72.40	11	583	1.89%
2024/03/25	2	72.70	0	0.00	72.90	2	590	0.34%
2024/03/21	2	72.70	0	0.00	72.70	2	611	0.33%
2024/03/20	0	0.00	0.2	73.10	72.80	-0.2	607	-0.03%
2024/03/19	0.1	73.00	0.1	73.00	72.70	0	600	0.00%
2024/03/18	5	72.80	0	0.00	73.00	5	595	0.84%
2024/03/14	0	0.00	0.1	74.20	73.70	-0.1	573	-0.02%
2024/03/13	20.3	74.11	153	74.17	74.00	-132.7	562	-23.59%	大賣/鉅額交易
2024/03/12	30	79.07	0	0.00	79.00	30	497	6.03%
2024/03/11	1	78.70	3	78.80	78.70	-2	486	-0.41%
2024/03/08	12	76.08	6	76.57	76.50	6	466	1.29%
2024/03/06	0	77.30	10	78.00	77.50	-10	446	-2.24%
2024/02/29	4	75.25	0	75.60	76.60	4	375	1.06%
2024/02/27	150	73.97	0.1	72.92	76.00	149.9	348	43.05%	大買/鉅額交易
2024/02/26	0	72.19	15	71.80	71.50	-15	302	-4.95%
2024/02/22	0	0.00	0.1	70.50	70.30	-0.1	284	-0.02%
2024/02/20	0.2	70.20	0	0.00	70.00	0.2	283	0.06%
2024/02/19	0.1	70.50	0.2	70.20	70.70	-0.1	284	-0.04%
2024/02/16	1.2	69.65	4	69.53	69.80	-2.9	285	-1.00%
2024/02/15	4.1	70.47	0	0.00	69.60	4.1	284	1.43%
2024/01/30	0	0.00	0.1	70.35	70.50	-0.1	287	-0.03%
2024/01/25	0	70.40	0	0.00	70.40	0	290	0.01%
2024/01/24	0.1	70.49	0	0.00	70.20	0.1	290	0.03%
2024/01/22	1	70.00	0	0.00	69.60	1	293	0.34%
2024/01/18	0	0.00	0.1	69.50	70.00	-0.1	294	-0.02%
2024/01/17	0	70.13	0	0.00	69.50	0	296	0.01%
2024/01/11	2	72.20	1	71.50	71.50	1	291	0.34%
2024/01/10	0	0.00	1.1	71.87	71.90	-1.1	312	-0.34%
2024/01/09	0.1	71.60	1	71.30	71.40	-0.9	309	-0.29%
2024/01/08	0	72.70	0	0.00	72.10	0	307	0.00%
2024/01/02	2	74.15	1.1	74.28	74.40	0.9	322	0.29%
2023/12/28	3	71.80	1	71.91	72.10	2	308	0.64%
2023/12/25	0	0.00	2.2	71.70	71.70	-2.2	304	-0.71%
2023/12/22	0	71.50	0	0.00	71.70	0	302	0.01%
2023/12/21	0	71.90	0	0.00	71.90	0	302	0.01%
2023/12/20	5.1	73.30	13	74.65	72.40	-7.9	300	-2.64%
2023/12/19	10.1	72.56	3	74.60	74.40	7.1	278	2.55%
2023/12/18	0	0.00	1	71.80	71.80	-1	251	-0.40%
2023/12/13	1	70.40	0	0.00	70.70	1	252	0.40%
2023/12/11	0	0.00	4	70.63	70.30	-4	253	-1.58%
2023/12/07	0	0.00	5.5	72.01	72.60	-5.5	248	-2.21%
2023/11/27	1	71.30	0	0.00	70.50	1	254	0.39%
2023/11/24	2	70.90	0	0.00	70.90	2	257	0.78%
2023/11/15	6	70.73	0	0.00	70.00	6	286	2.10%
2023/11/13	2	69.85	5	68.54	69.60	-3	293	-1.02%
2023/11/09	0	0.00	1	69.20	70.10	-1	297	-0.34%
2023/11/06	1	67.20	0	0.00	69.30	1	350	0.29%
2023/11/03	4	67.23	0	0.00	66.70	4	344	1.16%
2023/11/02	0	0.00	4	66.40	66.50	-4	348	-1.15%
2023/10/30	4	67.68	0	0.00	66.30	4	404	0.99%
2023/10/27	0	0.00	6	65.83	66.80	-6	414	-1.45%
2023/10/26	6	66.30	0	0.00	66.40	6	444	1.35%
2023/10/23	1	65.70	4	63.80	66.20	-3	463	-0.65%
2023/10/18	0	0.00	1	65.90	65.90	-1	546	-0.18%
2023/10/13	0	0.00	1	71.10	70.20	-1	555	-0.18%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/10/04	2	70.00	0	0.00	70.30	2	584	0.34%
2023/09/27	2	70.50	0	0.00	70.60	2	618	0.32%
2023/09/18	0	0.00	1	71.20	72.50	-1	684	-0.15%
2023/09/12	8	72.64	1	72.30	72.60	7	731	0.96%
2023/09/11	3	72.37	0	0.00	72.10	3	740	0.41%
2023/08/31	2	72.80	0	0.00	72.50	2	1,036	0.19%
2023/08/25	2	71.35	0	0.00	70.90	2	1,180	0.17%
2023/08/24	3	71.00	0	0.00	71.00	3	1,191	0.25%
2023/08/23	0	0.00	2	72.85	71.40	-2	1,199	-0.17%
2023/08/22	1	72.70	2	74.60	72.30	-1	1,232	-0.08%
2023/08/21	1	74.80	2	74.80	74.80	-1	1,232	-0.08%
2023/08/18	1	75.10	1	75.40	75.50	0	1,260	0.00%
2023/08/17	1	75.50	1	76.40	77.20	0	1,301	0.00%
2023/08/16	1	75.00	3	75.00	75.40	-2	1,318	-0.15%
2023/08/15	3	73.90	12	74.30	74.60	-9	1,341	-0.67%
2023/08/14	5	72.84	2	72.60	73.20	3	1,389	0.22%
2023/08/10	0	0.00	3	82.60	81.80	-3	1,506	-0.20%
2023/08/08	1	80.40	0	0.00	82.60	1	1,631	0.06%
2023/08/07	0	0.00	2	81.10	81.20	-2	1,647	-0.12%
2023/08/04	15	82.77	1	81.10	81.00	14	1,669	0.84%
2023/08/02	1	86.50	0	0.00	84.60	1	1,648	0.06%
2023/08/01	0	0.00	1	84.30	85.70	-1	1,666	-0.06%
2023/07/31	10	82.10	25	84.00	85.50	-15	1,687	-0.89%
2023/07/26	3	81.13	4	81.80	81.60	-1	1,681	-0.06%
2023/07/24	5	80.42	10	81.12	81.90	-5	1,660	-0.30%
2023/07/21	3	78.50	4	77.93	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	2	72.30	74.60	-2	1,578	-0.13%
2023/07/18	1	71.30	0	0.00	69.90	1	1,556	0.06%
2023/07/17	0	0.00	4	71.35	70.70	-4	1,549	-0.26%
2023/07/14	0	0.00	10	71.66	71.50	-10	1,542	-0.65%
2023/07/13	0	0.00	2	72.60	71.50	-2	1,537	-0.13%
2023/07/12	1	75.60	1	74.50	72.30	0	1,532	0.00%
2023/07/11	2	72.90	2	69.40	73.40	0	1,510	0.00%
2023/07/10	14	69.39	17	69.50	69.50	-3	1,497	-0.20%
2023/07/07	28	70.16	18	70.53	70.30	10	1,488	0.67%
2023/07/05	2	73.10	11	74.25	74.30	-9	1,469	-0.61%
2023/07/03	17	72.50	31	73.90	74.10	-14	1,448	-0.97%
2023/06/29	0	0.00	29	71.04	71.00	-29	1,420	-2.04%
2023/06/28	2	71.70	1	71.40	71.50	1	1,413	0.07%
2023/06/27	2	69.90	0	0.00	69.90	2	1,399	0.14%
2023/06/21	1	70.90	0	0.00	70.80	1	1,389	0.07%
2023/06/20	0	0.00	1	69.10	68.70	-1	1,374	-0.07%
2023/06/19	10	67.90	0	0.00	69.10	10	1,366	0.73%
2023/06/16	2	69.40	0	0.00	69.10	2	1,348	0.15%
2023/06/15	17	70.80	0	0.00	70.00	17	1,329	1.28%
2023/06/14	6	69.83	0	0.00	69.50	6	1,315	0.46%
2023/06/13	25	70.43	55	70.56	70.50	-30	1,277	-2.35%
2023/06/12	11	71.85	10	73.17	71.70	1	1,240	0.08%
2023/06/09	0	0.00	23	70.55	71.60	-23	1,189	-1.93%
2023/06/08	21	69.29	28.5	70.48	70.00	-7.5	1,160	-0.65%
2023/06/07	68.5	69.69	8	68.03	70.20	60.5	1,114	5.43%
2023/06/06	10	62.40	10	62.40	64.50	0	1,053	0.00%
2023/06/05	42	61.64	17	60.25	63.10	25	1,003	2.49%
2023/06/02	10	56.30	0	0.00	57.90	10	942	1.06%
2023/06/01	20	56.70	1	56.70	56.20	19	916	2.07%
2023/05/30	15	52.84	0	0.00	53.50	15	845	1.78%
2023/05/24	4	54.33	0	0.00	54.30	4	761	0.53%
2023/05/23	9	53.87	6	54.70	55.00	3	729	0.41%
2023/05/22	1	52.80	0.3	52.50	53.00	0.7	680	0.10%
2023/05/19	0	0.00	1	52.90	52.90	-1	656	-0.15%
2023/05/18	28	52.23	5.1	52.76	53.30	23	628	3.65%
2023/05/17	77.1	52.72	50	54.50	53.40	27.1	569	4.75%
2023/05/15	17	49.44	17	50.12	49.15	0	398	0.00%
2023/05/11	2	45.45	2	45.58	46.00	0	268	0.00%
2023/05/10	5	45.75	5	45.35	45.90	0	245	0.00%
2023/05/05	2	42.55	2	41.93	42.55	0	164	0.00%
2023/05/04	17	40.03	17	40.31	40.00	0	129	0.00%
2023/04/28	1	36.35	1	36.25	36.35	0	86	0.00%
2023/04/13	3	34.90	0	0.00	35.00	3	55	5.40%
2023/03/27	0	0.00	1	33.10	33.30	-1	41	-2.43%
2023/03/01	0	31.10	0	0.00	31.00	0	32	0.10%
2023/02/22	0	30.80	0	0.00	31.10	0	31	0.10%
2022/07/05	0	0.00	6	29.90	30.00	-6	29	-20.29%
2022/06/21	1	30.20	1	30.25	30.25	0	33	0.00%
2022/06/13	4	30.60	4	30.65	30.75	0	37	0.00%
2022/05/18	1	30.40	0	0.00	30.30	1	37	2.67%
2022/05/16	4	30.15	4	30.10	30.20	0	38	0.00%
2022/05/09	5	30.10	5	30.05	30.10	0	40	0.00%
2022/05/06	3	30.30	4	30.34	30.45	-1	40	-2.49%
2022/05/05	0	0.00	2	30.45	30.60	-2	40	-4.96%
2022/04/27	6	31.40	5	30.40	30.20	1	39	2.51%
2022/04/21	0	0.00	1	30.80	30.80	-1	38	-2.62%
2022/04/18	0	0.00	3	30.70	30.70	-3	40	-7.45%
2022/03/25	0	0.00	5	31.35	31.35	-5	36	-13.77%
2022/03/17	0	0.00	2	30.85	30.85	-2	32	-6.11%
2022/03/08	4	29.80	4	29.85	29.95	0	30	0.00%
2022/02/16	1	30.75	0	0.00	30.60	1	29	3.36%
2022/02/14	0	0.00	5	30.40	30.40	-5	30	-16.55%
2022/01/13	4	30.16	0	0.00	30.20	4	27	14.72%
2021/12/20	4	30.05	3	30.15	29.80	1	25	3.97%
2021/10/08	4	29.50	4	29.55	29.00	0	51	0.00%
2021/10/07	10	29.48	10	29.53	29.20	0	51	0.00%
2021/09/23	0	0.00	1	29.35	29.35	-1	72	-1.38%
2021/09/22	5	29.00	5	29.05	29.05	0	73	0.00%
2021/09/14	1	30.05	1	30.10	29.55	0	80	0.00%
2021/09/13	0	0.00	3	29.60	29.55	-3	84	-3.55%
2021/08/31	0	0.00	10	29.80	29.80	-10	85	-11.75%
2021/08/17	5	28.90	5	28.95	29.00	0	77	0.00%
2021/08/04	1	28.80	0	0.00	28.80	1	81	1.23%
2021/08/03	2	28.65	0	0.00	28.80	2	83	2.41%
2021/08/02	3	28.80	0	0.00	28.90	3	83	3.61%
2021/07/27	0	0.00	1	29.00	29.00	-1	89	-1.12%
2021/07/08	5	29.40	0	0.00	29.45	5	116	4.30%
2021/07/07	5	31.30	0	0.00	31.20	5	117	4.25%
2021/07/06	0	0.00	18	31.25	31.25	-18	115	-15.60%
2021/05/20	0	0.00	30	29.80	29.90	-30	130	-23.00%
2021/04/19	0	0.00	1	32.20	32.20	-1	95	-1.05%
2021/03/25	0	0.00	1	31.15	31.10	-1	63	-1.58%
2021/01/22	8	30.20	0	0.00	30.25	8	102	7.79%
2020/12/17	1	30.20	0	0.00	30.30	1	123	0.81%
2020/12/04	0	0.00	12	31.23	31.05	-12	127	-9.42%
2020/12/02	0	0.00	2	31.13	31.20	-2	128	-1.56%
2020/11/26	0	0.00	13	30.45	30.60	-13	171	-7.56%
2020/09/29	1	29.00	0	0.00	28.95	1	203	0.49%
2020/09/24	10	28.90	0	0.00	28.75	10	214	4.66%
2020/09/03	2	32.00	0	0.00	32.15	2	195	1.02%
2020/09/02	0	0.00	3	31.40	31.60	-3	182	-1.64%
2020/09/01	1	31.65	1	31.80	31.55	0	177	0.00%
2020/08/31	0	0.00	10	29.95	29.85	-10	151	-6.58%
2020/07/23	2	28.40	0	0.00	28.50	2	138	1.44%
2020/07/21	0	0.00	7	28.55	28.60	-7	135	-5.15%
2020/07/13	3	31.15	0	0.00	31.20	3	121	2.48%
2020/07/10	0	0.00	0.3	31.05	31.05	-0.3	104	-0.27%
2020/06/11	0	0.00	1	30.20	30.25	-1	84	-1.18%
2020/06/01	0	0.00	6	30.35	30.35	-6	83	-7.23%
2020/05/29	6	30.05	0	0.00	30.10	6	78	7.64%
2020/05/25	1	29.30	0	0.00	29.35	1	79	1.27%
2020/04/16	4	28.45	0	0.00	28.45	4	102	3.89%
2020/04/08	0	0.00	2	27.95	28.20	-2	104	-1.91%
2020/03/31	0	0.00	1	28.10	27.90	-1	106	-0.94%
2020/03/26	0	0.00	1	27.35	27.30	-1	107	-0.93%
2020/03/23	0	0.00	1	24.55	24.50	-1	105	-0.94%
2020/03/13	0	0.00	2	28.03	29.10	-2	102	-1.94%
2020/01/16	1	30.60	0	0.00	30.65	1	198	0.50%
2020/01/09	0	0.00	1	30.55	30.60	-1	235	-0.42%
2020/01/06	1	30.60	0	0.00	30.70	1	241	0.41%
2020/01/02	2	30.75	0	0.00	30.70	2	239	0.83%
2019/12/31	3	30.77	0	0.00	30.80	3	240	1.25%
2019/12/12	0	0.00	10	30.25	30.30	-10	226	-4.42%
2019/12/11	1	30.35	0	0.00	30.45	1	225	0.44%
2019/12/09	0	0.00	2	30.50	30.40	-2	231	-0.86%
2019/12/04	0	0.00	3	30.60	30.70	-3	227	-1.32%
2019/11/29	9	30.86	0	0.00	30.75	9	224	4.02%
2019/11/25	3	30.70	0	0.00	30.60	3	217	1.38%
2019/11/12	0	0.00	1	30.10	30.40	-1	214	-0.47%
2019/11/06	0	0.00	1	30.35	30.20	-1	210	-0.47%
2019/11/05	0	0.00	1	30.45	30.50	-1	209	-0.48%
2019/11/04	10	30.88	8	30.76	30.75	2	206	0.97%
2019/10/28	0	0.00	6	30.55	29.60	-6	166	-3.60%
2019/10/23	3	30.10	0	0.00	30.10	3	137	2.19%
2019/10/22	5	30.13	0	0.00	30.20	5	133	3.74%
2019/10/21	3	29.45	0	0.00	29.55	3	123	2.43%
2019/09/26	1	27.90	0	0.00	28.10	1	152	0.66%
2019/09/18	0	0.00	1	27.95	27.95	-1	163	-0.61%
2019/09/16	0	0.00	1	28.25	28.00	-1	166	-0.60%
2019/08/27	1	27.00	0	0.00	27.00	1	227	0.44%
2019/08/16	10	26.80	0	0.00	26.90	10	242	4.13%
2019/07/19	0	0.00	3	28.65	28.70	-3	225	-1.33%
2019/07/03	0	0.00	0.2	30.30	30.35	-0.2	223	-0.11%
2019/06/27	0	0.00	1	30.20	30.20	-1	226	-0.44%
2019/06/21	0	0.00	1	30.40	30.15	-1	243	-0.41%
2019/06/20	0	0.00	5	30.25	30.30	-5	251	-1.99%
2019/06/19	1	31.00	8	30.93	30.35	-7	254	-2.75%
2019/06/18	2	30.20	8	30.35	30.70	-6	245	-2.45%
2019/06/17	0	0.00	27.3	29.82	29.95	-27.3	227	-11.98%
2019/06/14	15	29.19	0	0.00	29.25	15	218	6.87%
2019/06/13	1	29.15	0	0.00	29.20	1	221	0.45%
2019/06/12	1	29.15	0	0.00	29.20	1	226	0.44%
2019/06/11	6	29.17	5	29.20	29.10	1	233	0.43%
2019/06/10	0	0.00	5	29.10	29.10	-5	244	-2.04%
2019/06/06	5	29.10	5	29.10	29.05	0	250	0.00%
2019/06/05	0	0.00	5	29.10	29.05	-5	259	-1.92%
2019/05/30	1	29.05	0	0.00	29.15	1	268	0.37%
2019/05/27	1	29.30	0	0.00	29.50	1	267	0.37%
2019/05/23	8	29.18	0	0.00	29.20	8	268	2.98%
2019/05/20	0	0.00	32	28.81	28.95	-32	269	-11.86%
2019/05/17	2	28.95	0	0.00	28.75	2	272	0.73%
2019/05/10	1	28.50	0	0.00	28.35	1	297	0.34%
2019/04/26	0	0.00	4	28.50	28.75	-4	350	-1.14%
2019/04/17	0	0.00	104	29.05	29.10	-104	403	-25.77%	大賣/鉅額交易
2019/03/21	0	0.00	2	30.65	30.80	-2	348	-0.57%
2019/03/19	3	30.22	1	30.30	30.50	2	348	0.57%
2019/03/15	2	30.00	2	30.10	30.70	0	344	0.00%
2019/03/14	0	0.00	10	30.30	30.15	-10	337	-2.96%
2019/03/13	10	28.98	0	0.00	30.35	10	329	3.04%
2019/03/11	1	28.70	0	0.00	28.90	1	317	0.31%
2019/02/22	6	27.38	0	0.00	27.30	6	292	2.05%
2019/02/21	0	0.00	15	27.13	27.15	-15	289	-5.18%
2019/02/20	5	27.30	0	0.00	27.15	5	292	1.71%
2019/02/11	1	27.90	0	0.00	27.70	1	318	0.31%
2019/01/29	0	0.00	40	27.32	27.65	-40	309	-12.91%
2019/01/24	30	28.45	2	28.40	28.40	28	292	9.57%
2019/01/22	28	28.24	0	0.00	28.35	28	279	10.01%
2019/01/18	31	28.15	0	0.00	28.65	31	266	11.62%
2019/01/17	5	27.91	0	0.00	28.05	5	258	1.94%
2019/01/16	35	27.14	0	0.00	27.50	35	250	13.99%
2019/01/15	20	26.57	56	26.46	26.45	-36	241	-14.88%
2019/01/14	2	26.35	5	26.27	26.35	-3	237	-1.26%
2019/01/11	67	26.73	6	26.53	26.60	61	225	27.10%
2019/01/07	2	24.15	0	0.00	24.15	2	185	1.08%
2019/01/03	1	24.15	0	0.00	24.15	1	186	0.54%
2018/12/19	2	24.30	0	0.00	24.30	2	176	1.13%
2018/12/12	11	24.89	0	0.00	24.85	11	153	7.19%
2018/11/29	0	0.00	0.5	24.20	24.30	-0.5	142	-0.36%
2018/11/21	0	0.00	9	24.26	24.80	-9	150	-5.99%
2018/11/20	0	0.00	3	24.30	24.35	-3	148	-2.02%
2018/11/16	31	24.98	0	0.00	24.40	31	141	21.85%
2018/11/15	0	0.00	52	25.68	24.70	-52	138	-37.59%
2018/11/14	65	24.23	1	24.25	24.25	64	119	53.73%
2018/08/20	0	0.00	2	20.35	20.35	-2	60	-3.32%
2018/08/13	2	19.65	0	0.00	19.65	2	57	3.47%
2018/06/06	10	20.20	0	0.00	20.25	10	51	19.50%
2018/01/12	10	19.90	0	0.00	19.95	10	93	10.65%