長虹 (5534)-統一券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	83.50	0	0.00	83.90	1	1,132	0.09%
2025/01/20	0.2	80.90	0	0.00	81.20	0.2	1,198	0.01%
2025/01/17	3.1	81.04	3.5	81.36	80.40	-0.4	1,224	-0.03%
2025/01/16	0.1	81.00	1.6	81.40	81.00	-1.6	1,240	-0.13%
2025/01/15	18	80.29	8.9	80.95	80.30	9.1	1,256	0.73%
2025/01/13	2.7	80.94	2.2	81.22	81.30	0.5	1,295	0.04%
2025/01/10	3.2	82.54	3.2	82.90	82.70	0	1,291	0.00%
2025/01/09	6.5	83.32	6.8	83.74	83.20	-0.3	1,304	-0.02%
2025/01/08	1	84.50	0	0.00	84.80	1	1,311	0.08%
2025/01/07	3.1	84.48	2.6	84.83	84.40	0.5	1,320	0.03%
2025/01/06	4	84.60	5.7	84.91	84.70	-1.7	1,328	-0.13%
2025/01/03	8	85.28	8.1	85.63	85.00	-0.1	1,338	-0.01%
2025/01/02	0.2	85.64	0.5	86.79	86.50	-0.4	1,347	-0.03%
2024/12/31	7.2	85.32	6.8	85.61	85.90	0.4	1,356	0.03%
2024/12/30	2	86.85	1.1	86.61	86.40	0.9	1,362	0.06%
2024/12/27	5.5	86.04	4	86.31	85.30	1.5	1,361	0.11%
2024/12/26	1	87.10	1.2	87.48	86.80	-0.2	1,372	-0.02%
2024/12/25	0	0.00	2.6	86.36	86.50	-2.6	1,382	-0.19%
2024/12/24	3.1	86.37	1.3	86.58	86.20	1.8	1,389	0.13%
2024/12/23	4	85.38	4.3	85.75	85.40	-0.3	1,418	-0.02%
2024/12/20	10.2	85.38	11.8	85.75	84.80	-1.6	1,442	-0.11%
2024/12/19	3	85.87	0.8	86.00	86.60	2.2	1,522	0.14%
2024/12/18	14.1	85.55	8.8	85.93	84.70	5.3	1,610	0.33%
2024/12/17	0.1	86.90	4	87.50	87.00	-3.9	1,591	-0.25%
2024/12/16	0.9	88.74	1.2	88.73	87.80	-0.2	1,586	-0.01%
2024/12/13	3	87.07	2.8	87.42	86.80	0.2	1,591	0.01%
2024/12/12	1	88.50	1.9	88.50	88.50	-0.9	1,598	-0.06%
2024/12/11	1	88.50	1	88.10	87.80	0	1,629	0.00%
2024/12/10	1	88.20	0.8	88.59	88.10	0.2	1,673	0.01%
2024/12/09	6	89.23	0.5	89.46	88.30	5.5	1,689	0.33%
2024/12/06	8.2	88.84	75.1	89.75	90.00	-66.9	1,684	-3.97%
2024/12/05	5.1	87.24	5.9	87.67	87.60	-0.9	1,680	-0.05%
2024/12/04	25	88.02	24.1	89.07	88.00	0.9	1,674	0.05%
2024/12/03	1.1	87.51	2.9	88.07	87.90	-1.8	1,693	-0.11%
2024/12/02	3.1	88.23	2.1	88.55	88.20	1	1,703	0.06%
2024/11/29	2.6	88.48	4.6	87.54	89.50	-2.1	1,703	-0.12%
2024/11/28	11.2	85.47	11.1	85.75	85.90	0.1	1,707	0.01%
2024/11/27	16.1	87.70	15.3	88.12	86.80	0.8	1,696	0.05%
2024/11/26	1	90.80	1.7	90.89	90.00	-0.7	1,695	-0.04%
2024/11/25	2	91.60	0.9	91.65	91.50	1.1	1,686	0.07%
2024/11/22	5	89.08	5.1	89.37	90.00	-0.1	1,671	-0.01%
2024/11/21	3	86.33	3	86.73	87.30	0	1,658	0.00%
2024/11/20	9.2	83.70	6.6	83.68	84.20	2.6	1,680	0.15%
2024/11/19	6	82.47	0.1	83.24	84.90	5.9	1,677	0.35%
2024/11/18	13	82.12	12.3	82.01	81.80	0.7	1,676	0.04%
2024/11/15	11	82.00	13.6	82.33	81.60	-2.6	1,687	-0.16%
2024/11/14	23.6	81.39	47.2	81.38	80.10	-23.6	1,677	-1.41%
2024/11/13	9.1	83.52	31.3	83.57	83.20	-22.2	1,661	-1.34%
2024/11/12	28.3	85.30	37.5	84.98	84.60	-9.2	1,671	-0.55%
2024/11/11	47.1	87.14	1.9	87.59	87.80	45.2	1,661	2.72%
2024/11/08	43	89.09	8.9	89.05	87.50	34.1	1,676	2.03%
2024/11/07	2	88.75	3	89.19	88.90	-1	1,694	-0.06%
2024/11/06	3	88.40	1.7	88.73	88.30	1.3	1,713	0.08%
2024/11/05	8.2	88.18	10.9	88.66	87.90	-2.7	1,769	-0.15%
2024/11/04	6	89.48	11.4	90.54	89.00	-5.4	1,843	-0.29%
2024/11/01	3	90.70	6	89.98	91.20	-3	1,919	-0.16%
2024/10/30	4	86.50	2.3	86.26	87.50	1.7	1,984	0.09%
2024/10/29	19.2	86.48	18.6	86.84	86.10	0.7	2,051	0.03%
2024/10/28	31.3	88.34	12.2	88.72	87.90	19.1	2,080	0.92%
2024/10/25	12.2	89.86	3	89.80	89.90	9.2	2,124	0.43%
2024/10/24	22.2	90.58	17.5	90.98	90.10	4.7	2,168	0.22%
2024/10/23	18.6	92.77	17.9	93.17	92.30	0.7	2,159	0.03%
2024/10/22	7.2	93.81	5.5	93.67	95.00	1.8	2,190	0.08%
2024/10/21	7.2	94.36	7	94.83	95.00	0.2	2,231	0.01%
2024/10/18	22.1	96.39	83.5	95.82	95.10	-61.4	2,256	-2.72%
2024/10/17	6	98.63	6.2	99.15	98.60	-0.2	2,276	-0.01%
2024/10/16	10	98.98	1	99.19	99.70	9	2,371	0.38%
2024/10/15	19	99.07	2.5	98.91	99.40	16.5	2,409	0.69%
2024/10/14	38	98.08	1	98.30	98.50	37	2,447	1.51%
2024/10/11	4.1	96.58	4.5	96.89	97.20	-0.5	2,467	-0.02%
2024/10/09	8.1	96.81	11.5	97.41	96.30	-3.4	2,478	-0.14%
2024/10/08	14	97.95	11.9	99.00	97.50	2.1	2,493	0.08%
2024/10/07	0	0.00	1	100.00	99.90	-1	2,494	-0.04%
2024/10/04	14.2	97.46	22.7	97.94	97.10	-8.5	2,501	-0.34%
2024/10/01	2	98.80	12.8	98.90	99.20	-10.8	2,499	-0.43%
2024/09/30	10	98.96	4	99.10	99.00	6	2,519	0.24%
2024/09/27	13	98.78	2.4	99.62	98.60	10.6	2,523	0.42%
2024/09/26	3	99.67	1.7	99.43	99.20	1.3	2,536	0.05%
2024/09/25	3.1	98.94	3.1	99.27	98.30	0	2,559	0.00%
2024/09/24	11	100.15	5	99.67	99.00	6	2,558	0.24%
2024/09/23	88.2	96.86	25.2	96.91	99.00	63	2,558	2.46%
2024/09/20	24	99.54	29.2	99.55	99.00	-5.2	2,479	-0.21%
2024/09/19	6.5	109.97	11.2	110.02	109.50	-4.7	2,394	-0.20%
2024/09/18	2	106.00	1.1	107.47	107.00	0.9	2,395	0.04%
2024/09/16	2	106.50	3.1	106.77	106.00	-1.1	2,409	-0.05%
2024/09/13	2	104.25	3.3	105.00	103.50	-1.3	2,407	-0.05%
2024/09/12	5	103.70	265.2	103.35	103.00	-260.2	2,408	-10.80%	大賣/鉅額交易
2024/09/11	10	103.30	376.2	103.13	105.00	-366.2	2,379	-15.39%	大賣/鉅額交易
2024/09/10	11	106.82	256.5	106.40	106.00	-245.5	2,347	-10.46%	大賣/鉅額交易
2024/09/09	13	108.12	109.1	107.76	109.00	-96.1	2,354	-4.08%	大賣/
2024/09/06	2	111.00	15	111.07	110.00	-13	2,374	-0.55%
2024/09/05	3	113.33	3.9	112.76	111.50	-0.9	2,397	-0.04%
2024/09/04	22	111.93	9.3	112.83	111.00	12.7	2,415	0.53%
2024/09/03	3	114.67	128.8	114.61	114.50	-125.8	2,412	-5.22%	大賣/鉅額交易
2024/09/02	4	115.50	82.8	117.11	115.50	-78.8	2,419	-3.26%
2024/08/30	4	115.63	258.5	115.46	115.00	-254.5	2,420	-10.51%	大賣/鉅額交易
2024/08/29	3	113.33	131.8	113.29	113.00	-128.8	2,418	-5.33%	大賣/鉅額交易
2024/08/28	8	114.06	101.1	114.76	113.50	-93.1	2,447	-3.81%	大賣/
2024/08/27	24	114.21	4.4	114.15	113.50	19.6	2,476	0.79%
2024/08/26	37	115.59	89.5	113.74	112.50	-52.5	2,503	-2.10%
2024/08/23	38	113.74	51.6	112.80	113.50	-13.6	2,523	-0.54%
2024/08/22	33.1	115.97	33.8	116.22	116.00	-0.7	2,500	-0.03%
2024/08/21	14	124.21	83.3	122.78	126.00	-69.3	2,452	-2.83%
2024/08/20	22	128.98	110.5	128.95	128.00	-88.5	2,441	-3.62%	大賣/
2024/08/19	131	129.29	80.1	132.22	133.50	50.9	2,514	2.02%	大買/
2024/08/16	3	129.50	61.6	130.84	129.00	-58.6	2,544	-2.30%
2024/08/15	57.1	130.92	57.4	130.85	129.00	-0.3	2,598	-0.01%
2024/08/14	285.3	130.83	19.1	130.28	131.00	266.2	2,720	9.79%	大買/鉅額交易
2024/08/13	162.3	126.61	20.3	126.99	126.50	142	2,736	5.19%	大買/鉅額交易
2024/08/12	76.7	127.34	4.4	128.12	127.50	72.3	2,765	2.61%
2024/08/09	81.8	124.00	7.8	124.94	124.50	74	2,772	2.67%
2024/08/08	148.4	121.18	7.7	121.55	121.00	140.7	2,818	4.99%	大買/鉅額交易
2024/08/07	39.5	122.08	28	124.82	126.00	11.6	2,862	0.40%
2024/08/06	369.1	123.37	142.5	118.41	118.50	226.6	2,881	7.87%	大買/大賣/鉅額交易
2024/08/05	81.1	123.52	97	124.86	129.00	-15.9	2,834	-0.56%
2024/08/02	244.2	136.84	26.2	141.49	135.00	218	2,806	7.77%	大買/鉅額交易
2024/08/01	61.8	139.11	17.1	144.92	147.50	44.7	2,823	1.58%
2024/07/31	208.3	137.91	267.1	137.19	136.50	-58.8	2,890	-2.04%	大買/大賣/
2024/07/30	293.3	138.06	18.1	139.02	141.00	275.1	2,981	9.23%	大買/鉅額交易
2024/07/29	44.5	137.07	19.6	135.53	140.00	24.9	2,964	0.84%
2024/07/26	1.9	127.69	2	128.51	130.00	-0.1	2,940	0.00%
2024/07/23	152.4	129.79	5.8	130.93	130.50	146.5	3,003	4.88%	大買/鉅額交易
2024/07/22	20.8	127.68	8	128.19	129.50	12.8	3,083	0.42%
2024/07/19	24.2	130.13	26	131.77	132.00	-1.9	3,132	-0.06%
2024/07/18	31.8	131.93	23.9	131.49	133.50	8	3,151	0.25%
2024/07/17	263	132.72	57.5	134.46	131.50	205.5	3,189	6.44%	大買/鉅額交易
2024/07/16	35.2	127.91	28	127.96	127.50	7.2	3,285	0.22%
2024/07/15	165	123.66	6.8	124.27	125.50	158.2	3,446	4.59%	大買/鉅額交易
2024/07/12	9	118.67	4.8	118.16	119.50	4.2	3,540	0.12%
2024/07/11	1.3	121.63	9	120.89	121.00	-7.7	3,599	-0.21%
2024/07/10	206.6	119.69	4	119.00	121.00	202.6	3,656	5.54%	大買/鉅額交易
2024/07/09	5.6	115.46	1	115.50	115.00	4.6	3,705	0.13%
2024/07/08	6.5	113.70	8.3	113.92	115.00	-1.8	3,743	-0.05%
2024/07/05	5.6	115.95	5.5	114.76	116.50	0.1	3,792	0.00%
2024/07/04	9.2	116.20	9.5	115.40	116.00	-0.2	3,845	-0.01%
2024/07/03	2.3	114.34	5.8	114.37	115.00	-3.6	3,854	-0.09%
2024/07/02	3.7	114.03	2	114.25	116.00	1.7	3,869	0.04%
2024/07/01	18.1	112.26	254.7	113.28	114.50	-236.6	3,863	-6.12%	大賣/鉅額交易
2024/06/28	6.2	111.44	698	110.96	109.50	-691.8	3,855	-17.94%	大賣/鉅額交易
2024/06/27	6.6	112.85	4.1	113.07	112.50	2.4	3,843	0.06%
2024/06/26	4.1	115.12	5.9	115.57	115.00	-1.8	3,825	-0.05%
2024/06/25	2	118.00	1.1	117.50	116.00	0.9	3,822	0.02%
2024/06/24	0.6	118.84	6.9	118.12	118.00	-6.2	3,829	-0.16%
2024/06/21	18	119.50	0.2	118.31	117.50	17.8	3,833	0.46%
2024/06/20	6.7	119.47	7	119.21	120.50	-0.3	3,827	-0.01%
2024/06/19	2	118.50	19	118.00	118.50	-17	3,827	-0.44%
2024/06/18	8	119.63	0	0.00	119.50	8	3,831	0.21%
2024/06/17	2	119.50	8	118.00	118.50	-6	3,837	-0.16%
2024/06/14	23.1	119.32	0	0.00	119.50	23.1	3,835	0.60%
2024/06/13	3	115.67	0	0.00	116.50	3	3,834	0.08%
2024/06/12	62	118.25	0	0.00	118.50	62	3,811	1.63%
2024/06/11	3	122.83	16	121.50	120.50	-13	3,789	-0.34%
2024/06/07	18	126.56	0	0.00	125.00	18	3,810	0.47%
2024/06/06	8	123.00	0.1	121.50	124.50	7.9	3,792	0.21%
2024/06/05	0	124.00	8	123.50	123.50	-8	3,773	-0.21%
2024/06/04	11	125.50	20	124.23	125.50	-9	3,758	-0.24%
2024/06/03	14	124.93	3	122.50	127.50	11	3,740	0.29%
2024/05/31	12	123.58	14	122.86	121.50	-2	3,703	-0.05%
2024/05/30	0	117.50	3	120.50	120.00	-3	3,654	-0.08%
2024/05/29	10	120.55	17	115.47	117.50	-7	3,623	-0.19%
2024/05/28	11.1	116.59	0	0.00	116.50	11.1	3,587	0.31%
2024/05/27	42	116.32	9	114.50	115.00	33	3,575	0.92%
2024/05/24	11	115.32	11	113.86	114.50	0	3,555	0.00%
2024/05/23	627	115.54	4	117.50	115.50	623	3,520	17.70%	大買/鉅額交易
2024/05/22	1	124.50	60	125.82	123.50	-59	3,402	-1.73%
2024/05/21	32	128.13	19	127.79	127.50	13	3,327	0.39%
2024/05/20	99	133.05	24	132.63	135.00	75	3,251	2.31%
2024/05/17	9	125.72	2	124.75	128.50	7	3,110	0.23%
2024/05/16	23.1	125.34	27.2	123.71	123.50	-4.1	3,066	-0.13%
2024/05/15	16	122.25	40	121.48	121.50	-24	3,021	-0.79%
2024/05/14	1	120.97	493	120.00	119.50	-492	2,988	-16.46%	大賣/鉅額交易
2024/05/13	66	123.90	1	124.00	125.00	65	2,911	2.23%
2024/05/10	3	120.00	90	118.37	117.50	-87	2,843	-3.06%
2024/05/09	11	127.27	9	124.06	122.00	2	2,763	0.07%
2024/05/08	11	125.91	5.3	125.66	126.00	5.7	2,724	0.21%
2024/05/07	48	132.34	217.3	131.77	129.00	-169.3	2,656	-6.37%	大賣/鉅額交易
2024/05/06	63	135.60	157	136.25	138.00	-94	2,544	-3.69%	大賣/
2024/05/03	199	135.00	84	133.26	136.00	115	2,386	4.82%	大買/鉅額交易
2024/05/02	8	130.12	8	129.19	129.00	0	2,240	0.00%
2024/04/30	12	127.25	132	126.30	128.00	-120	2,177	-5.51%	大賣/鉅額交易
2024/04/29	133	133.27	1	131.00	129.50	132	2,119	6.23%	大買/鉅額交易
2024/04/26	9	129.22	30	123.90	127.50	-21	2,034	-1.03%
2024/04/25	20	125.25	49	124.54	123.00	-29	1,903	-1.52%
2024/04/24	44	125.94	541	124.42	125.00	-497	1,795	-27.68%	大賣/鉅額交易
2024/04/23	9	122.50	25	123.50	126.00	-16	1,734	-0.92%
2024/04/22	53	127.08	61	124.20	124.50	-8	1,647	-0.49%
2024/04/19	54	119.41	160.7	120.32	123.00	-106.7	1,451	-7.36%	大賣/鉅額交易
2024/04/18	558.7	116.75	65	115.82	119.00	493.7	1,236	39.92%	大買/鉅額交易
2024/04/17	12	108.62	74	106.99	108.50	-62	1,092	-5.67%
2024/04/16	10	101.85	16.4	101.48	100.50	-6.4	1,010	-0.63%
2024/04/15	275	103.88	9	102.56	104.00	266	935	28.43%	大買/鉅額交易
2024/04/12	75	99.87	6	99.63	99.00	69	859	8.03%
2024/04/11	91	98.56	75	98.55	98.80	16	815	1.96%
2024/04/10	2	97.20	5	96.54	96.40	-3	750	-0.40%
2024/04/09	0	0.00	502	93.07	94.20	-502	689	-72.85%	大賣/鉅額交易
2024/04/08	0	0.00	9	92.09	92.60	-9	657	-1.37%
2024/04/03	0	0.00	2	89.30	89.90	-2	626	-0.32%
2024/04/02	0	0.00	15	89.97	90.20	-15	607	-2.47%
2024/04/01	1	89.30	66	89.49	89.70	-65	585	-11.09%
2024/03/29	0	0.00	47	88.20	88.40	-47	567	-8.28%
2024/03/28	0	0.00	3	88.10	87.80	-3	558	-0.54%
2024/03/27	0	0.00	56	87.39	87.90	-56	546	-10.25%
2024/03/26	0	0.00	11	85.72	86.10	-11	528	-2.08%
2024/03/25	10	86.10	5	85.82	86.00	5	517	0.97%
2024/03/22	0	0.00	24	84.59	85.10	-24	509	-4.71%
2024/03/21	1	85.40	21	85.01	85.40	-20	503	-3.97%
2024/03/20	0	0.00	52	83.96	83.70	-52	491	-10.58%
2024/03/19	2	84.20	1.1	84.39	84.00	0.9	484	0.19%
2024/03/18	17	84.32	1	84.68	84.40	16	477	3.35%
2024/03/15	1	82.90	2	83.20	83.30	-1	455	-0.22%
2024/03/14	7	82.99	0	0.00	83.50	7	452	1.55%
2024/03/13	110	83.08	0	0.00	83.50	110	444	24.75%	大買/鉅額交易
2024/03/12	49	80.27	53	79.96	80.20	-4	400	-1.00%
2024/03/08	0	0.00	2	79.40	79.10	-2	405	-0.49%
2024/03/07	2	79.40	3	79.53	79.40	-1	405	-0.25%
2024/03/06	0.1	79.60	3	79.47	79.60	-2.9	402	-0.72%
2024/03/05	0	0.00	51	78.68	79.00	-51	399	-12.78%
2024/03/04	0	0.00	2	79.25	78.50	-2	398	-0.50%
2024/03/01	0	0.00	50	78.51	78.70	-50	392	-12.75%
2024/02/29	1.1	78.02	2	78.10	78.10	-0.9	389	-0.23%
2024/02/21	10	76.95	0	0.00	77.20	10	384	2.60%
2024/02/20	0	0.00	50	76.91	76.80	-50	390	-12.81%
2024/02/19	0	0.00	1	76.70	77.00	-1	391	-0.26%
2024/02/16	0	0.00	1	76.20	76.30	-1	394	-0.25%
2024/02/05	1.1	75.82	1	75.90	76.10	0.1	394	0.03%
2024/02/02	0	0.00	50	75.90	75.80	-50	393	-12.70%
2024/02/01	0	76.20	0.7	76.20	76.10	-0.7	392	-0.18%