台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.80
  • 漲幅
    -4.68%
  • 成交量
    6,442
  • 產業
    上市 航運類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2116.237.191037.4036.706.211,4080.05%
2022/01/20838.46538.5038.50311,4670.03%
2022/01/191138.8500.0038.451111,5630.10%
2022/01/18140.101139.9739.65-1011,669-0.09%
2022/01/17739.43539.5539.50211,8550.02%
2022/01/141240.01240.0340.001012,0720.08%
2022/01/13141.25641.3340.50-512,124-0.04%
2022/01/12540.900.140.5041.204.912,2670.04%
2022/01/110.740.9514.741.1240.95-1412,517-0.11%
2022/01/103340.91940.9540.902412,9930.18%
2022/01/077.341.954.342.1341.90313,0830.02%
2022/01/06143.50343.1243.00-213,411-0.01%
2022/01/051,30644.80544.5043.701,30113,6439.54% 大買/鉅額交易
2022/01/0400.00344.2844.65-313,686-0.02%
2022/01/031843.90144.0544.201714,0300.12%
2021/12/301.545.0700.0045.201.514,5550.01%
2021/12/29645.28146.0045.40514,7700.03%
2021/12/2814046.453546.1145.9010515,0600.70% 大買/鉅額交易
2021/12/271046.254.146.1246.105.915,4090.04%
2021/12/241647.02147.1546.601515,6590.10%
2021/12/231747.091047.8446.85716,0800.04%
2021/12/221347.772148.1247.60-816,309-0.05%
2021/12/2193.148.1410747.2548.30-13.916,421-0.08% 大賣/
2021/12/204146.716146.9446.70-2016,321-0.12%
2021/12/172246.902947.8846.45-716,507-0.04%
2021/12/1614946.43137.447.2746.4011.616,7100.07% 大買/大賣/
2021/12/154346.727045.3146.75-2716,713-0.16%
2021/12/14745.80244.6544.70516,8370.03%
2021/12/1320747.426847.7747.0013917,0250.82% 大買/鉅額交易
2021/12/1023948.561949.3848.1522017,3721.27% 大買/鉅額交易
2021/12/0917351.181,049.151.8951.00-876.117,736-4.94% 大買/大賣/鉅額交易
2021/12/081,10150.2917949.7950.2092217,9815.13% 大買/大賣/鉅額交易
2021/12/075945.117045.0045.80-1117,768-0.06%
2021/12/06644.122344.3843.80-1718,102-0.09%
2021/12/037043.491644.1943.255418,7610.29%
2021/12/02112.244.4118344.2544.05-70.819,708-0.36% 大買/大賣/
2021/12/016142.435642.8042.45519,8990.03%
2021/11/30142.5510342.6342.70-10220,658-0.49% 大賣/鉅額交易
2021/11/294540.822140.8540.752421,6440.11%
2021/11/264241.83441.2441.203822,6860.17%
2021/11/253143.033243.7542.85-123,7680.00%
2021/11/241343.043744.0043.60-2425,368-0.09%
2021/11/234342.782643.1442.501725,9590.07%
2021/11/222442.632143.6243.15327,3840.01%
2021/11/192642.971042.5242.401628,7670.06%
2021/11/18943.291043.2943.00-130,9980.00%
2021/11/172642.90743.7843.051931,3710.06%
2021/11/162343.965544.3044.20-3232,589-0.10%
2021/11/156142.696542.9642.70-434,574-0.01%
2021/11/121142.361042.4842.55135,3270.00%
2021/11/11643.351542.8841.50-935,478-0.03%
2021/11/104143.76843.7443.353335,5940.09%
2021/11/093544.291644.8043.901935,9420.05%
2021/11/082744.073044.3944.30-335,955-0.01%
2021/11/05542.86542.8243.30036,1210.00%
2021/11/041143.956344.1242.90-5236,514-0.14%
2021/11/0331.143.985944.5543.45-27.937,824-0.07%
2021/11/026241.118541.4441.10-2338,083-0.06%
2021/11/017641.127641.0041.10038,1110.00%
2021/10/29240.55741.0440.80-538,187-0.01%
2021/10/281140.40441.4340.20738,4170.02%
2021/10/271640.6400.0040.651638,8080.04%
2021/10/2615142.0212141.9442.003039,4880.08% 大買/大賣/
2021/10/251042.003342.5742.00-2340,330-0.06%
2021/10/228141.109842.6441.10-1740,941-0.04%
2021/10/21143.55144.2043.30041,2120.00%
2021/10/202643.83144.5043.202541,4490.06%
2021/10/1910644.1211644.6444.10-1041,844-0.02% 大買/大賣/
2021/10/181944.665045.0445.65-3142,166-0.07%
2021/10/151544.312.144.5244.3012.942,4030.03%
2021/10/141843.873343.9644.20-1542,793-0.04%
2021/10/1311444.1511745.5343.50-342,883-0.01% 大買/大賣/
2021/10/1223.245.827.246.5945.901644,0430.04%
2021/10/0814048.5320948.5748.70-6944,735-0.15% 大買/大賣/
2021/10/0798.248.9912248.4048.50-23.845,111-0.05% 大賣/
2021/10/0619145.1815447.3045.003745,1560.08% 大買/大賣/
2021/10/05748.061448.3547.85-745,594-0.02%
2021/10/0445.648.313649.9147.009.646,1000.02%
2021/10/0132.754.793756.4553.00-4.347,629-0.01%
2021/09/3015458.47185.357.8758.40-31.349,158-0.06% 大買/大賣/
2021/09/294255.526156.9954.70-1948,845-0.04%
2021/09/284855.852055.5855.502848,6370.06%
2021/09/27158.203858.9058.20-3748,523-0.08%
2021/09/246059.106259.3958.60-248,5050.00%
2021/09/2318858.7015859.3658.103048,3090.06% 大買/大賣/
2021/09/22056.901257.0157.70-1248,010-0.02%
2021/09/17143.157.9516457.4058.00-20.947,987-0.04% 大買/大賣/
2021/09/1621457.3919858.6657.301647,7910.03% 大買/大賣/
2021/09/1517359.5820259.3059.20-2947,790-0.06% 大買/大賣/
2021/09/1411960.5718063.0059.10-6147,320-0.13% 大買/大賣/
2021/09/1351162.1848962.2061.502247,1140.05% 大買/大賣/
2021/09/1022359.9324660.1259.80-2346,563-0.05% 大買/大賣/
2021/09/0923759.3923459.4459.90346,5020.01% 大買/大賣/
2021/09/0832659.3647557.8860.30-14948,879-0.30% 大買/大賣/鉅額交易
2021/09/0714459.4020958.3657.60-6550,797-0.13% 大買/大賣/
2021/09/0612257.7422658.5555.80-10452,497-0.20% 大買/大賣/鉅額交易
2021/09/0351360.7846461.8860.704954,1670.09% 大買/大賣/
2021/09/0251362.3124362.3463.8027054,2180.50% 大買/大賣/鉅額交易
2021/09/0137864.4946163.2161.90-8355,198-0.15% 大買/大賣/
2021/08/3119967.7020667.7267.70-754,516-0.01% 大買/大賣/
2021/08/3027768.24394.168.2067.00-117.153,818-0.22% 大買/大賣/鉅額交易
2021/08/273565.5145165.0764.30-41652,661-0.79% 大賣/鉅額交易
2021/08/2668367.6437067.2566.6031352,7770.59% 大買/大賣/鉅額交易
2021/08/2516464.651,18964.1965.70-1,02552,918-1.94% 大買/大賣/鉅額交易
2021/08/241,93563.622,997.463.7263.80-1,062.452,005-2.04% 大買/大賣/鉅額交易
2021/08/232,139.460.509059.4160.502,049.450,5434.05% 大買/鉅額交易
2021/08/2034853.7740353.8255.00-5551,324-0.11% 大買/大賣/
2021/08/1937054.68464.854.3151.70-94.851,051-0.19% 大買/大賣/
2021/08/18203.851.5620950.2352.40-5.250,007-0.01% 大買/大賣/
2021/08/1715648.2216649.2247.70-1050,557-0.02% 大買/大賣/
2021/08/1626848.9325549.3648.501350,9840.03% 大買/大賣/
2021/08/1311349.9413050.1949.50-1751,529-0.03% 大買/大賣/
2021/08/121949.731949.7850.30051,8120.00%
2021/08/116949.157349.4549.10-452,430-0.01%
2021/08/107351.7617952.4050.40-10652,970-0.20% 大賣/鉅額交易
2021/08/0968553.6976254.0652.10-7752,740-0.15% 大買/大賣/
2021/08/0630253.9024552.9954.105751,5350.11% 大買/大賣/
2021/08/052949.932349.5849.20651,1900.01%
2021/08/042051.702351.9350.90-351,652-0.01%
2021/08/035151.935551.5551.20-453,098-0.01%
2021/08/028951.159851.1651.00-953,338-0.02%
2021/07/3018053.1580454.9050.00-62454,107-1.15% 大買/大賣/鉅額交易
2021/07/2980453.8629851.3954.4050653,3670.95% 大買/大賣/鉅額交易
2021/07/2829948.4218047.6749.5011952,4490.23% 大買/大賣/鉅額交易
2021/07/273248.512049.0646.501251,6730.02%
2021/07/262751.161151.7249.301651,2990.03%
2021/07/236152.085251.8953.50950,9760.02%
2021/07/224449.922650.1349.851850,4580.04%
2021/07/218153.599455.6551.70-1349,923-0.03%
2021/07/207655.1317654.6056.40-10049,293-0.20% 大賣/
2021/07/195855.358855.6555.10-3048,920-0.06%
2021/07/1633457.7038757.6755.00-5348,672-0.11% 大買/大賣/
2021/07/1522655.2723354.5055.90-747,599-0.01% 大買/大賣/
2021/07/1415652.04127.752.4250.9028.347,5130.06% 大買/大賣/
2021/07/1331659.5052259.4554.40-20646,883-0.44% 大買/大賣/鉅額交易
2021/07/1253361.4523263.5760.4030147,0940.64% 大買/大賣/鉅額交易
2021/07/0920167.0519967.4262.70246,8270.00% 大買/大賣/
2021/07/0861372.2078772.4168.30-17447,679-0.36% 大買/大賣/鉅額交易
2021/07/0758372.761,470.372.4571.10-887.346,134-1.92% 大買/大賣/鉅額交易
2021/07/0636767.79219.767.0269.30147.344,7710.33% 大買/大賣/鉅額交易
2021/07/0559563.123262.7663.0056345,0051.25% 大買/鉅額交易
2021/07/028668.7052867.8367.50-44245,037-0.98% 大賣/鉅額交易
2021/07/01319.667.0293968.4669.00-619.445,081-1.37% 大買/大賣/鉅額交易
2021/06/3036961.7617061.4963.9019945,0060.44% 大買/大賣/鉅額交易
2021/06/29581.360.0486859.0359.00-286.744,970-0.64% 大買/大賣/鉅額交易
2021/06/285261.361,10963.3162.20-1,05744,934-2.35% 大賣/鉅額交易
2021/06/2574259.3137359.8459.4036944,8610.82% 大買/大賣/鉅額交易
2021/06/243,01357.5625761.0560.902,75644,8386.15% 大買/大賣/鉅額交易
2021/06/239862.101662.1062.108244,5870.18%
2021/06/2269168.56485.569.8268.90205.544,6060.46% 大買/大賣/鉅額交易
2021/06/21208.562.171,11263.0163.80-903.544,233-2.04% 大買/大賣/鉅額交易
2021/06/1863555.5320756.4758.0042845,0820.95% 大買/大賣/鉅額交易
2021/06/171,03051.341,147.750.9552.80-117.745,290-0.26% 大買/大賣/鉅額交易
2021/06/161,290.546.821,70346.6648.05-412.542,907-0.96% 大買/大賣/鉅額交易
2021/06/151,36642.24866.242.0743.70499.840,5851.23% 大買/大賣/鉅額交易
2021/06/1166239.1961638.9039.754637,9790.12% 大買/大賣/
2021/06/1011835.5216736.3236.15-4936,106-0.14% 大買/大賣/
2021/06/0990637.691,04037.8236.60-13435,605-0.38% 大買/大賣/鉅額交易
2021/06/0818336.736936.6336.9011433,5360.34% 大買/鉅額交易
2021/06/071534.691734.8933.55-233,183-0.01%
2021/06/044336.906337.6235.45-2032,705-0.06%
2021/06/0319239.3629338.5638.30-10132,180-0.31% 大買/大賣/鉅額交易
2021/06/0231438.63265.438.9637.7048.631,3700.16% 大買/大賣/
2021/06/016236.307736.1436.60-1529,844-0.05%
2021/05/315737.147437.4935.20-1729,322-0.06%
2021/05/2817736.7124236.5336.25-6528,468-0.23% 大買/大賣/
2021/05/2725236.1322236.0635.553027,2600.11% 大買/大賣/
2021/05/2638135.1839434.6834.70-1326,202-0.05% 大買/大賣/
2021/05/2517733.75385.133.9233.00-208.125,070-0.83% 大買/大賣/鉅額交易
2021/05/24225.131.7924932.9733.25-23.923,739-0.10% 大買/大賣/
2021/05/2129529.64145.429.1630.25149.623,2320.64% 大買/大賣/鉅額交易
2021/05/2014828.5214628.2527.50222,5660.01% 大買/大賣/
2021/05/197327.8914927.8227.90-7622,070-0.34% 大賣/
2021/05/1814626.9115426.4726.95-821,209-0.04% 大買/大賣/
2021/05/17225.234025.2825.20-3820,287-0.19%
2021/05/1412530.5917930.8227.95-5419,953-0.27% 大買/大賣/
2021/05/1343731.2318831.8831.0524919,4671.28% 大買/大賣/鉅額交易
2021/05/1231335.9239636.5634.45-8319,082-0.43% 大買/大賣/
2021/05/1157738.52807.638.3238.25-230.618,559-1.24% 大買/大賣/鉅額交易
2021/05/1042634.5067434.7235.55-24816,953-1.46% 大買/大賣/鉅額交易
2021/05/0756431.471,71431.0032.35-1,15016,299-7.06% 大買/大賣/鉅額交易
2021/05/0645827.9459528.7029.45-13715,030-0.91% 大買/大賣/鉅額交易
2021/05/051,00426.5682228.2728.1518214,9741.22% 大買/大賣/鉅額交易
2021/05/0430826.1425327.0326.105514,9220.37% 大買/大賣/
2021/05/0337030.461,97229.9929.00-1,60214,944-10.72% 大買/大賣/鉅額交易
2021/04/2913428.05392.427.8029.00-258.414,880-1.74% 大買/大賣/鉅額交易
2021/04/2875428.0773128.0928.302314,9310.15% 大買/大賣/
2021/04/2788928.8736628.6828.8552314,9653.49% 大買/大賣/鉅額交易
2021/04/261,84127.5356627.4728.851,27514,9868.51% 大買/大賣/鉅額交易
2021/04/231,49627.067427.0527.001,42214,9739.50% 大買/鉅額交易
2021/04/22335.2640634.7630.00-40315,665-2.57% 大賣/鉅額交易
2021/04/211332.7213033.0833.30-11715,530-0.75% 大賣/鉅額交易
2021/04/2030630.22314.430.0530.30-8.415,294-0.05% 大買/大賣/
2021/04/192527.1818727.1827.55-16214,488-1.12% 大賣/鉅額交易
2021/04/1649824.6827424.5525.0522414,3671.56% 大買/大賣/鉅額交易
2021/04/156323.059723.2822.80-3413,506-0.25%
2021/04/1490722.711,24422.8723.00-33713,125-2.57% 大買/大賣/鉅額交易
2021/04/1332821.4513621.1821.6519211,4261.68% 大買/大賣/鉅額交易
2021/04/125919.9814719.8419.70-8810,992-0.80% 大賣/
2021/04/092019.143819.0718.80-1810,562-0.17%
2021/04/08819.545819.7619.65-5010,215-0.49%
2021/04/073419.3320818.6019.35-17410,214-1.70% 大賣/鉅額交易
2021/04/06917.841617.8618.10-710,228-0.07%
2021/04/011817.9100.0018.001810,4010.17%
2021/03/31517.9220218.0018.00-19710,538-1.87% 大賣/鉅額交易
2021/03/3013917.7013717.7217.65210,7170.02% 大買/大賣/
2021/03/29118.4013218.5318.20-13111,215-1.17% 大賣/鉅額交易
2021/03/262617.0322917.4817.75-20311,431-1.78% 大賣/鉅額交易
2021/03/254316.671517.0016.452811,4190.25%
2021/03/2414016.792616.9217.1511411,5810.98% 大買/鉅額交易
2021/03/2338918.1764718.3917.55-25811,514-2.24% 大買/大賣/鉅額交易
2021/03/2235218.5432318.5318.752910,4580.28% 大買/大賣/
2021/03/1913716.35488.516.7317.05-351.59,986-3.52% 大買/大賣/鉅額交易
2021/03/18267.515.28346.615.1015.50-79.19,503-0.83% 大買/大賣/
2021/03/173313.8312613.9414.10-939,043-1.03% 大賣/
2021/03/167213.5425713.4813.85-1858,790-2.10% 大賣/鉅額交易
2021/03/1522512.4849512.4212.75-2708,337-3.24% 大買/大賣/鉅額交易
2021/03/12111.60111.7511.6008,0690.00%
2021/03/11211.655212.1811.75-508,026-0.62%
2021/03/101511.9015111.9311.70-1367,905-1.72% 大賣/鉅額交易
2021/03/09011.801011.7611.80-107,881-0.13%
2021/03/082011.852011.9011.6507,8350.00%
2021/03/054611.9013511.9711.45-897,790-1.14% 大賣/
2021/03/041011.5615111.5811.75-1417,710-1.83% 大賣/鉅額交易
2021/03/032711.412511.5511.4527,6970.03%
2021/03/02311.671611.7011.30-137,715-0.17%
2021/02/26811.7800.0011.7087,6690.10%
2021/02/25611.7200.0011.6567,6130.08%
2021/02/241512.070.111.5511.6514.97,5390.20%
2021/02/234812.104112.2011.9077,4700.09%
2021/02/226212.054712.1112.10157,2590.21%
2021/02/1919911.7057.411.9711.50141.67,1171.99% 大買/鉅額交易
2021/02/181411.354810.8011.35-346,852-0.50%
2021/02/17810.15010.1510.3586,7870.12%
2021/02/05510.0000.009.9056,7410.07%
2021/02/042310.0200.009.94236,7590.34%
2021/02/032210.191010.259.98126,7800.18%
2021/02/0253410.8054910.5510.35-157,029-0.21% 大買/大賣/
2021/02/01210.1569.839.91-46,936-0.06%
2021/01/2949.9700.009.8146,9100.06%
2021/01/282.310.09110.1510.251.37,2530.02%
2021/01/27610.003610.019.96-307,213-0.42%
2021/01/263710.2000.0010.15377,2880.51%
2021/01/253310.796510.8310.75-327,238-0.44%
2021/01/221410.111510.2410.25-17,138-0.01%
2021/01/213310.152110.219.72127,1130.17%
2021/01/20010.30129.969.56-127,016-0.17%
2021/01/196310.9715611.0910.45-936,930-1.34% 大賣/
2021/01/1815910.8416210.8811.00-36,890-0.04% 大買/大賣/
2021/01/1578312.172,45412.4911.20-1,6716,737-24.80% 大買/大賣/鉅額交易
2021/01/1400.0068312.0112.35-6835,819-11.74% 大賣/鉅額交易
2021/01/131,21911.751,74211.8011.25-5235,699-9.18% 大買/大賣/鉅額交易
2021/01/1263112.0415512.1412.054765,5088.64% 大買/大賣/鉅額交易
2021/01/1141212.7563512.7212.85-2235,484-4.07% 大買/大賣/鉅額交易
2021/01/0821112.004512.2212.401665,4483.05% 大買/鉅額交易
2021/01/0798711.4555011.1011.404375,4198.06% 大買/大賣/鉅額交易
2021/01/0641312.5115.612.7912.20397.45,3457.43% 大買/鉅額交易
2021/01/0550412.8112312.8113.003815,2997.19% 大買/大賣/鉅額交易
2021/01/04313.026213.3013.10-595,336-1.11%
2020/12/3152012.7913712.8113.003835,2897.24% 大買/大賣/鉅額交易
2020/12/301,86012.6048612.7512.701,3745,23626.24% 大買/大賣/鉅額交易
2020/12/2952013.9823114.1313.202895,0905.68% 大買/大賣/鉅額交易
2020/12/2840214.49357.814.3314.5044.24,9000.90% 大買/大賣/
2020/12/2514313.184113.1013.201024,6432.20% 大買/鉅額交易
2020/12/241212.38485.412.3312.40-473.44,435-10.67% 大賣/鉅額交易
2020/12/2352711.771111.1011.955164,17912.35% 大買/鉅額交易
2020/12/2211210.8662310.9510.90-5113,646-14.02% 大買/大賣/鉅額交易
2020/12/21119.981,5639.989.98-1,5523,314-46.82% 大賣/鉅額交易
2020/12/182,3929.023078.759.082,0853,23964.36% 大買/大賣/鉅額交易
2020/12/1700.0018.628.26-13,017-0.03%
2020/12/1618.4218.278.4802,9590.00%
2020/12/15508.44628.338.03-122,864-0.42%
2020/12/1407.8900.007.9402,6680.00%
2020/12/0927.68107.837.70-82,571-0.31%
2020/12/0307.5300.007.4102,6400.00%
2020/12/0200.0027.507.51-22,732-0.07%
2020/11/3000.00337.667.63-332,732-1.21%
2020/11/27227.401087.427.50-862,719-3.16% 大賣/
2020/11/261087.5217.447.571072,8223.79% 大買/鉅額交易
2020/11/2517.2457.377.32-42,833-0.14%
2020/11/2357.2000.007.1852,7890.18%
2020/11/1227.05157.107.08-132,794-0.47%
2020/11/1117.1127.207.18-12,779-0.04%
2020/11/102107.982407.717.20-302,747-1.09% 大買/大賣/
2020/11/090.57.5027.467.29-1.52,431-0.06%
2020/11/05157.3037.247.19122,3830.50%
2020/10/2927.1147.027.16-21,871-0.11%
2020/10/2800.00137.076.99-131,802-0.72%
2020/10/2727.2337.197.19-11,782-0.06%
2020/10/2667.1457.247.3911,7570.06%
2020/10/230.36.8000.006.830.31,6550.02%
2020/10/2100.0066.786.81-61,665-0.36%
2020/10/1616.65106.686.63-91,669-0.54%
2020/10/1546.6600.006.6441,6730.24%
2020/10/1366.7000.006.7061,6710.36%
2020/10/12106.6000.006.60101,6690.60%
2020/10/0866.8600.006.8661,5870.38%
2020/10/0500.0066.916.93-61,604-0.37%
2020/09/2466.5700.006.5761,8250.33%
2020/09/2316.7116.816.7701,8190.00%
2020/09/2216.9500.006.9211,8270.05%
2020/09/1600.0017.107.07-11,816-0.06%
2020/09/1517.0700.007.1411,8220.05%
2020/09/1417.15717.197.05-701,842-3.80%
2020/09/1147.542.77.697.231.31,8230.07%
2020/09/10157.86107.827.6851,8280.27%
2020/09/09247.77127.767.92121,8070.66%
2020/09/08698.074507.937.85-3811,773-21.48% 大賣/鉅額交易
2020/09/074547.63167.627.634381,64126.68% 大買/鉅額交易
2020/09/0456.9516.916.9441,5620.26%
2020/09/03107.0900.007.08101,5870.63%
2020/09/0217.1157.207.11-41,693-0.24%
2020/09/0197.214497.147.30-4401,740-25.29% 大賣/鉅額交易
2020/08/314356.9800.006.984351,62726.73% 大買/鉅額交易
2020/08/2700.00116.386.34-111,575-0.70%
2020/08/26146.4800.006.46141,5740.89%
2020/08/2500.0026.256.38-21,533-0.13%
2020/08/2036.0100.006.0231,5300.20%
2020/08/1100.0086.396.32-81,502-0.53%
2020/08/1086.3800.006.3781,4930.54%
2020/07/2895.8500.005.8091,4770.61%
2020/07/2736.0200.005.9831,4890.20%
2020/07/2436.2100.006.1231,5040.20%
2020/07/2036.2100.006.4331,4960.20%
2020/07/1736.3100.006.3131,4870.20%
2020/07/1436.4000.006.4031,5080.20%
2020/07/1036.5400.006.4731,5340.20%
2020/07/0966.6500.006.6561,5250.39%
2020/07/0876.8400.006.7671,4980.47%
2020/07/0756.9400.006.9151,4770.34%
2020/07/0657.0700.007.0951,4720.34%
2020/07/03246.99207.056.9041,4290.28%
2020/06/2226.5600.006.5521,1610.17%
2020/06/1916.5446.596.54-31,151-0.26%
2020/06/180.26.5026.576.54-1.81,123-0.16%
2020/06/1756.5000.006.5351,1070.45%
2020/06/1626.2500.006.3121,0600.19%
2020/06/1500.0046.156.17-41,052-0.38%
2020/06/1100.0046.466.13-41,049-0.38%
2020/06/1076.4856.576.4021,0190.20%
2020/06/0926.484466.606.55-444984-45.12% 大賣/鉅額交易
2020/06/081966.331536.176.34438535.04% 大買/大賣/
2020/06/054025.7755.615.7739776152.13% 大買/鉅額交易
2020/06/0455.2200.005.2557170.70%
2020/06/0300.0055.205.20-5719-0.70%
2020/06/0200.0045.165.15-4712-0.56%
2020/05/2745.0100.005.0446780.59%
2020/05/220.35.0000.005.040.36520.05%
2020/05/1814.9915.054.9506150.00%
2020/04/29105.7000.005.70105411.85%
2020/04/1600.00155.285.44-15456-3.28%
2020/04/1515.35.5400.005.5115.34523.37%
2020/04/080.44.6200.004.720.43870.11%
2020/03/1305.7600.005.9902920.01%
2020/02/250.26.8400.006.890.22370.09%
2020/02/1100.0026.856.90-2231-0.87%
2020/01/100.27.800.17.807.850.11840.03%
2020/01/0200.0028.108.14-2176-1.14%
2019/11/210.18.1800.008.260.11590.08%
2019/10/3100.000.18.558.61-0.1164-0.04%
2019/10/280.28.6200.008.620.21730.10%
2019/10/080.28.6000.008.650.22450.07%
2019/09/0600.0089.009.00-8283-2.83%
2019/08/290.28.9600.009.020.22770.06%
2019/08/2688.6000.008.6082672.99%
2019/08/2300.002.18.678.72-2.1293-0.73%
2019/08/210.28.7000.008.750.22970.06%
2019/08/0100.000.79.239.30-0.7330-0.21%
2019/07/3000.0019.349.34-1326-0.31%
2019/07/2600.00349.389.36-34327-10.37%
2019/07/220.19.4700.009.510.13160.05%
2019/07/1500.0018.908.83-1264-0.38%
2019/07/090.28.901.38.998.95-1.1278-0.40%
2019/07/0418.8300.008.8312710.37%
2019/06/1808.3100.008.3603050.01%
2019/05/2400.0008.358.4003490.00%
2019/05/0900.000.59.419.43-0.5374-0.15%
2019/04/3000.0049.469.42-4378-1.06%
2019/03/27010.1500.0010.2504680.00%
2019/03/1900.00510.8010.80-5481-1.04%
2019/03/1300.00510.7010.70-5536-0.93%
2019/03/0800.00010.3510.4005300.00%
2019/03/06510.5500.0010.4555460.91%
2019/03/05310.5000.0010.5035530.54%
2019/02/26010.4000.0010.4505540.00%
2018/12/2400.0017.607.42-1780-0.13%
2018/12/2217.4100.007.5917750.13%
2018/12/2100.0017.547.51-1770-0.13%
2018/12/2017.4200.007.5517670.13%
2018/12/0400.00107.637.62-10678-1.47%
2018/12/0300.004.57.617.62-4.5678-0.66%
2018/11/2747.2700.007.2746210.64%
2018/10/19108.26108.348.2408140.00%
2018/10/1127.1227.227.4506580.00%
2018/10/0900.00107.917.85-10641-1.56%
2018/10/05107.7600.007.91106631.51%
2018/10/0100.00308.028.01-30669-4.48%
2018/09/1900.00107.907.91-10681-1.47%
2018/09/1800.00207.867.85-20683-2.92%
2018/08/2400.005.18.108.09-5.1915-0.56%
2018/08/0817.8217.867.9208350.00%
2018/08/07108.08108.138.0008200.00%
2018/07/2457.5200.007.5858230.61%
2018/07/1300.0097.267.26-9764-1.18%
2018/06/2600.0067.467.46-6874-0.69%
2018/06/22157.4800.007.48159181.63%
2018/06/19107.4257.447.4151,2910.39%
2018/06/13207.5587.567.52121,2880.93%
2018/06/11107.5800.007.60101,2770.78%
2018/06/08107.6800.007.64101,2720.79%
2018/06/07107.6500.007.70101,2640.79%
2018/06/0600.0097.747.65-91,257-0.72%
2018/06/0500.0027.457.64-21,233-0.16%
2018/05/2400.000.17.507.50-0.11,152-0.01%
2018/05/2300.0017.467.50-11,152-0.09%
2018/05/1500.0067.687.60-61,101-0.54%
2018/05/0827.9500.007.8121,0870.18%
2018/05/0718.0400.008.0311,0790.09%
2018/05/04107.8900.007.83101,0470.95%
2018/05/0300.00107.467.47-101,007-0.99%
2018/04/30107.3900.007.40101,0110.99%
2018/04/2727.3000.007.3821,0080.20%
2018/04/2617.3800.007.3411,0130.10%
2018/04/2537.3300.007.3431,0120.30%
2018/04/2417.3600.007.3511,0120.10%
2018/04/2347.4000.007.3841,0130.39%
2018/04/1357.62207.627.59-151,016-1.48%
2018/04/11207.4800.007.49201,0181.96%
2018/04/0217.1500.007.2011,0930.09%
2018/03/2717.4000.007.3911,0340.10%
2018/03/2327.11157.287.17-13677-1.92%
2018/03/2200.00207.897.89-20515-3.88%
2018/03/1500.0018.808.87-1454-0.22%
2018/03/1400.0058.818.81-5458-1.09%
2018/03/1208.7000.008.7904630.00%
2018/02/2300.00648.838.81-64559-11.43%
2018/02/0938.4028.428.4115590.18%
2018/02/0700.00468.658.65-46554-8.29%
2018/02/0600.00108.908.56-10548-1.82%
2018/01/3100.0019.229.23-1539-0.19%
2018/01/2200.0069.199.16-6530-1.13%
2018/01/1869.3800.009.3165201.15%
2018/01/1619.2500.009.2515280.19%
2018/01/09109.4000.009.40105161.94%
2018/01/081009.5000.009.5310051019.60%
2017/12/2900.0019.109.19-1394-0.25%
2017/12/2200.0018.928.92-1376-0.27%
2017/12/1300.00129.019.01-12413-2.90%
2017/12/0700.0018.818.81-1416-0.24%
2017/12/05119.3000.009.05114042.72%
2017/11/30258.7400.008.71253407.35%
2017/11/2400.0038.688.71-3346-0.87%
2017/11/1000.0018.768.80-1413-0.24%
2017/11/0900.0018.888.88-1428-0.23%
2017/11/0100.0028.778.75-2433-0.46%
2017/10/2600.000.68.918.91-0.6432-0.14%
2017/10/2500.0039.128.99-3438-0.68%
2017/10/2400.0029.008.91-2444-0.45%
2017/10/1100.0018.678.66-1454-0.22%
2017/09/1229.1800.009.1824880.41%
2017/09/0119.2600.009.2614760.21%
2017/08/3000.0029.409.39-2468-0.43%
2017/08/1829.3000.009.2524450.45%
2017/08/1429.0000.008.8624010.50%
2017/08/1100.0018.908.92-1396-0.25%
2017/08/1000.0018.928.90-1397-0.25%
2017/08/0400.0029.039.06-2399-0.50%
2017/07/1200.000.19.129.21-0.1419-0.02%
2017/07/1100.001.29.129.20-1.2425-0.27%
2017/07/0700.000.39.309.36-0.3428-0.08%
2017/07/0600.001.79.369.49-1.7435-0.38%
〈熱門股〉散裝市況創11年來最熱 四維航、新興一周續漲15%Anue鉅亨-2021/08/28
四維航 相關文章