康和證 (6016)-統一券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
643張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	13.80	0	0.00	13.90	0	868	0.00%
2024/11/28	3	13.60	0	0.00	13.65	3	999	0.30%
2024/11/25	0	0.00	0.8	13.95	13.95	-0.8	1,158	-0.07%
2024/11/20	0	13.95	0	0.00	13.85	0	1,232	0.00%
2024/11/19	1	13.90	0	0.00	13.90	1	1,288	0.08%
2024/11/15	0	14.00	0	0.00	13.85	0	1,346	0.00%
2024/11/08	0	14.05	0	0.00	14.00	0	1,427	0.00%
2024/11/06	0	0.00	0	13.80	13.75	0	1,507	0.00%
2024/10/25	0	0.00	5.1	13.95	13.90	-5.1	1,876	-0.27%
2024/10/24	0	14.10	0	0.00	13.95	0	1,902	0.00%
2024/10/23	0	14.20	0	0.00	14.05	0	1,925	0.00%
2024/10/16	0	0.00	0.1	14.05	14.00	-0.1	2,182	0.00%
2024/10/04	0	0.00	0	14.15	14.15	0	2,512	0.00%
2024/09/27	0	0.00	1	14.15	14.20	-1	2,629	-0.04%
2024/09/25	0	0.00	0	14.15	14.20	0	2,647	0.00%
2024/09/12	0	0.00	102	13.46	13.50	-102	2,939	-3.47%	大賣/鉅額交易
2024/09/05	5	13.45	0.1	13.45	13.30	4.9	2,989	0.17%
2024/08/30	0	0.00	1	14.10	14.10	-1	2,948	-0.03%
2024/08/29	4	15.50	0	0.00	15.40	4	2,863	0.14%
2024/08/28	0	0.00	1	15.55	15.50	-1	2,793	-0.04%
2024/08/27	1	15.55	0	0.00	15.50	1	2,766	0.04%
2024/08/23	32	15.50	0	0.00	15.55	32	2,772	1.15%
2024/08/22	72	15.50	0	0.00	15.55	72	2,852	2.52%
2024/08/21	1	15.60	0	0.00	15.50	1	2,899	0.03%
2024/08/19	0	0.00	5.1	15.50	15.60	-5.1	2,900	-0.18%
2024/08/15	5	14.90	0	0.00	14.80	5	2,866	0.17%
2024/08/06	0	0.00	42	14.15	14.25	-42	2,984	-1.41%
2024/08/05	38	14.41	0	0.00	14.10	38	2,983	1.27%
2024/08/02	1	15.75	0	0.00	15.60	1	2,911	0.03%
2024/08/01	1	15.95	0	0.00	16.00	1	2,927	0.03%
2024/07/30	6	15.67	0	0.00	15.75	6	2,988	0.20%
2024/07/29	5	16.10	0	0.00	15.90	5	2,954	0.17%
2024/07/22	3	15.88	0	0.00	15.85	3	2,964	0.10%
2024/07/17	1	16.75	1	16.80	16.65	0	2,836	0.00%
2024/07/09	1	16.60	0	0.00	16.65	1	3,130	0.03%
2024/07/08	30	16.95	30	16.95	17.00	0	3,038	0.00%
2024/07/05	1	16.95	0	0.00	16.95	1	3,144	0.03%
2024/07/03	3	16.90	5	16.90	16.90	-2	3,713	-0.05%
2024/06/27	1	16.60	0	0.00	16.70	1	4,134	0.02%
2024/06/26	0	16.78	0	0.00	16.75	0	4,162	0.00%
2024/06/25	2	16.80	0	0.00	16.90	2	4,190	0.05%
2024/06/24	7	16.94	0	0.00	16.95	7	4,225	0.17%
2024/06/20	0	0.00	6	16.75	16.70	-6	4,214	-0.14%
2024/06/19	3	16.63	0	0.00	16.70	3	4,227	0.07%
2024/06/13	0	0.00	5	16.35	16.35	-5	4,443	-0.11%
2024/06/12	0	0.00	5	16.30	16.30	-5	4,575	-0.11%
2024/06/07	0	0.00	3	16.50	16.50	-3	4,865	-0.06%
2024/06/06	1	16.50	0	0.00	16.50	1	4,969	0.02%
2024/06/05	0.1	16.30	0	0.00	16.35	0.1	5,141	0.00%
2024/06/04	1	16.35	0	0.00	16.40	1	5,550	0.02%
2024/06/03	5	16.50	8	16.46	16.50	-3	5,688	-0.05%
2024/05/31	6	16.35	0.4	16.40	16.35	5.6	5,738	0.10%
2024/05/30	2	16.45	0	0.00	16.30	2	5,780	0.03%
2024/05/28	0	0.00	2	16.75	16.65	-2	5,890	-0.03%
2024/05/27	0	0.00	15	16.35	16.45	-15	5,915	-0.25%
2024/05/24	5	16.00	5	16.25	16.25	0	5,882	0.00%
2024/05/23	5	16.15	0	0.00	16.10	5	5,863	0.09%
2024/05/21	7	16.11	0	0.00	16.15	7	5,890	0.12%
2024/05/20	0	0.00	81	16.40	16.40	-81	5,873	-1.38%
2024/05/16	0	0.00	43	16.35	16.35	-43	5,922	-0.73%
2024/05/15	0	0.00	2	16.05	16.00	-2	5,900	-0.03%
2024/05/09	0	0.00	1	15.65	15.65	-1	5,836	-0.02%
2024/05/07	0.5	16.25	1	16.15	16.20	-0.5	5,722	-0.01%
2024/05/06	0.3	16.30	1	16.30	16.30	-0.7	5,681	-0.01%
2024/05/02	0	0.00	6	16.10	16.20	-6	5,576	-0.11%
2024/04/30	0	0.00	3	16.20	16.10	-3	5,535	-0.05%
2024/04/29	0	0.00	3	16.15	16.20	-3	5,514	-0.05%
2024/04/26	3	15.80	0	0.00	15.80	3	5,445	0.06%
2024/04/25	4	15.70	0	0.00	15.70	4	5,426	0.07%
2024/04/22	0.1	15.60	0.3	15.75	15.65	-0.2	5,423	0.00%
2024/04/18	0	15.55	3	15.65	15.70	-2.9	5,312	-0.05%
2024/04/17	15	15.28	0	0.00	15.40	15	5,260	0.29%
2024/04/16	1	15.15	15	15.60	15.15	-14	5,221	-0.27%
2024/04/15	112	15.79	12	15.74	15.75	100	5,125	1.95%	大買/
2024/04/12	5	16.15	1	16.20	16.05	4	4,992	0.08%
2024/04/11	1	16.00	1	16.15	16.05	0	4,933	0.00%
2024/04/10	36	16.26	136	16.17	16.15	-100	4,782	-2.09%	大賣/
2024/04/09	7.1	17.81	3.4	17.83	17.90	3.7	4,258	0.09%
2024/04/08	0	0.00	20	17.63	17.75	-20	4,141	-0.48%
2024/04/03	0	0.00	7	16.96	17.00	-7	3,986	-0.18%
2024/04/02	6.1	17.05	0	17.10	17.05	6.1	3,955	0.15%
2024/04/01	30	17.05	10	17.05	17.10	20	3,897	0.51%
2024/03/29	0.1	16.55	2	16.65	16.65	-1.9	3,731	-0.05%
2024/03/28	0.2	16.55	1	16.55	16.50	-0.8	3,693	-0.02%
2024/03/27	0	0.00	14	16.54	16.65	-14	3,641	-0.38%
2024/03/26	1	16.20	2	16.40	16.25	-1	3,584	-0.03%
2024/03/25	10	16.34	0	16.45	16.25	10	3,530	0.28%
2024/03/22	0.3	16.35	998	16.44	16.60	-997.8	3,484	-28.63%	大賣/鉅額交易
2024/03/21	1,000.3	16.75	10	16.50	16.70	990.3	3,427	28.89%	大買/鉅額交易
2024/03/20	0	16.45	5	16.25	16.25	-5	3,377	-0.15%
2024/03/19	5	16.35	0	0.00	16.40	5	3,344	0.15%
2024/03/18	10	15.85	0	0.00	16.20	10	3,303	0.30%
2024/03/15	25	16.35	7	16.41	16.30	18	3,206	0.56%
2024/03/14	26	16.81	8	17.01	16.90	18	3,077	0.58%
2024/03/13	3	16.82	18	17.02	16.95	-15	2,984	-0.50%
2024/03/12	2	16.55	2	16.70	16.95	0	2,804	0.00%
2024/03/11	6	16.45	5	16.52	16.50	1	2,676	0.04%
2024/03/08	161	16.50	6	16.67	16.25	155	2,493	6.22%	大買/鉅額交易
2024/03/07	0	15.88	58	15.80	15.95	-58	2,106	-2.75%
2024/03/06	0	15.55	12.6	15.62	15.75	-12.6	1,971	-0.64%
2024/03/05	5	15.60	4	15.48	15.60	1	1,910	0.05%
2024/03/04	0	15.50	16	15.50	15.55	-16	1,868	-0.86%
2024/03/01	5	15.11	1	15.15	15.15	4	1,754	0.23%
2024/02/29	3	15.05	3	14.97	15.05	0	1,696	0.00%
2024/02/23	2.1	14.44	0	0.00	14.40	2.1	1,541	0.14%
2024/02/22	1	14.44	5	14.45	14.45	-4	1,546	-0.26%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/20	0.3	14.05	0	0.00	14.20	0.3	1,481	0.02%
2024/02/15	7	13.20	0	0.00	13.20	7	1,296	0.54%
2024/02/05	0	13.10	0	0.00	13.00	0	1,320	0.00%
2024/02/01	1	13.00	0	0.00	13.05	1	1,444	0.07%
2024/01/23	0	13.17	0	0.00	13.20	0	1,439	0.00%
2024/01/17	1	12.90	0.4	13.12	12.85	0.7	1,468	0.04%
2024/01/16	7	13.13	0.1	13.20	13.10	7	1,440	0.48%
2024/01/15	0.1	13.43	0	0.00	13.35	0.1	1,417	0.01%
2024/01/12	5	13.45	0	0.00	13.45	5	1,427	0.35%
2024/01/11	0.1	13.50	0	13.40	13.50	0	1,427	0.00%
2024/01/10	0	0.00	1	13.40	13.40	-1	1,433	-0.07%
2024/01/09	2.2	13.45	0	0.00	13.45	2.2	1,428	0.15%
2024/01/08	1	13.75	5	13.70	13.65	-4	1,402	-0.29%
2024/01/05	0.1	13.75	0	0.00	13.65	0.1	1,396	0.00%
2024/01/04	3	13.70	0	0.00	13.65	3	1,404	0.21%
2024/01/03	1.1	13.66	0	0.00	13.65	1.1	1,410	0.08%
2024/01/02	3.2	13.76	0	0.00	13.75	3.2	1,409	0.23%
2023/12/28	0.3	13.60	0	0.00	13.65	0.3	1,375	0.02%
2023/12/25	0	13.30	0	0.00	13.35	0	1,377	0.00%
2023/12/21	0	13.35	0	0.00	13.35	0	1,402	0.00%
2023/12/15	0	0.00	1	13.90	13.75	-1	1,372	-0.07%
2023/12/13	0	13.20	0	0.00	13.15	0	1,268	0.00%
2023/12/11	0.3	13.20	0	0.00	13.25	0.3	1,273	0.02%
2023/12/08	0.3	13.15	0	0.00	13.15	0.3	1,270	0.02%
2023/12/04	0	13.25	0	0.00	13.35	0	1,284	0.00%
2023/11/28	0	12.80	0	0.00	12.90	0	1,299	0.00%
2023/11/10	1	12.30	0	0.00	12.35	1	1,438	0.07%
2023/10/03	0	0.00	5	13.40	13.35	-5	3,958	-0.13%
2023/09/27	5	13.35	0	0.00	13.35	5	4,410	0.11%
2023/09/21	0	13.65	0	0.00	13.55	0	4,659	0.00%
2023/09/19	0	0.00	5	13.85	13.85	-5	4,751	-0.11%
2023/09/15	1	13.95	0	0.00	13.90	1	4,802	0.02%
2023/09/05	5	14.10	0	0.00	14.15	5	5,339	0.09%
2023/09/01	0	0.00	0.2	14.20	14.25	-0.2	5,558	0.00%
2023/08/31	7	14.10	7	14.10	14.20	0	5,610	0.00%
2023/08/21	3	13.83	0	0.00	13.75	3	5,957	0.05%
2023/08/16	2	13.90	0	0.00	13.85	2	5,888	0.03%
2023/08/11	10	14.25	4	14.25	14.30	6	5,786	0.10%
2023/08/10	0	0.00	1	14.65	14.40	-1	5,729	-0.02%
2023/08/09	2	14.45	0	0.00	14.55	2	5,635	0.04%
2023/08/02	1	15.40	11	15.65	15.15	-10	5,406	-0.18%
2023/08/01	11	15.60	0	0.00	15.60	11	5,284	0.21%
2023/07/31	1	15.70	0	0.00	15.80	1	5,224	0.02%
2023/07/28	1	16.10	0	0.00	16.05	1	5,084	0.02%
2023/07/27	123	16.21	123	16.11	16.20	0	4,983	0.00%	大買/大賣/
2023/07/26	4	15.95	5	16.02	16.10	-1	4,843	-0.02%
2023/07/25	0	15.65	1	15.70	15.70	-1	4,561	-0.02%
2023/07/24	0	0.00	2	15.50	15.50	-2	4,430	-0.05%
2023/07/21	0	0.00	3	15.55	15.55	-3	4,359	-0.07%
2023/07/20	1	15.35	3	15.35	15.50	-2	4,290	-0.05%
2023/07/19	0	0.00	16	15.22	15.15	-16	4,174	-0.38%
2023/07/17	0	0.00	0	15.25	15.35	0	4,037	0.00%
2023/07/12	0	0.00	4	15.03	15.00	-4	3,916	-0.10%
2023/07/11	0	0.00	2	15.13	15.05	-2	3,877	-0.05%
2023/07/10	7	15.51	11	15.65	14.75	-4	3,801	-0.11%
2023/07/07	10	15.25	3	15.10	15.25	7	3,442	0.20%
2023/07/05	0	0.00	35	14.75	14.60	-35	3,079	-1.14%
2023/07/04	0	0.00	6	14.50	14.60	-6	3,025	-0.20%
2023/07/03	0	0.00	11	14.45	14.40	-11	2,970	-0.37%
2023/06/30	0	0.00	4	14.10	14.05	-4	2,865	-0.14%
2023/06/27	2	13.55	0	0.00	13.45	2	2,773	0.07%
2023/06/26	0	0.00	2	13.90	13.90	-2	2,682	-0.07%
2023/06/15	10	14.20	0	0.00	14.50	10	2,408	0.42%
2023/06/14	0	0.00	11	14.10	14.25	-11	2,296	-0.48%
2023/06/13	170	13.69	170	13.74	13.90	0	2,213	0.00%	大買/大賣/
2023/06/08	0	13.45	1	13.35	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	1	12.90	13.05	-1	1,792	-0.06%
2023/06/06	1	13.00	0	0.00	12.95	1	1,783	0.06%
2023/06/05	1	13.00	0	0.00	12.90	1	1,814	0.06%
2023/06/01	0	0.00	4	12.43	12.50	-4	1,665	-0.24%
2023/05/29	0	0.00	60	11.70	11.85	-60	1,475	-4.07%
2023/05/26	0	0.00	43	11.57	11.55	-43	1,399	-3.07%
2023/05/22	0	0.00	12.6	11.21	11.25	-12.6	1,368	-0.92%
2023/05/19	1	11.10	0	0.00	11.10	1	1,345	0.07%
2023/05/17	0	0.00	0.3	10.90	10.90	-0.3	1,319	-0.03%
2023/05/16	0.9	11.00	0	0.00	10.80	0.9	1,329	0.06%
2023/05/12	2	10.43	0.2	10.70	10.50	1.8	1,350	0.13%
2023/05/11	31	10.60	0	0.00	10.55	31	1,339	2.32%
2023/05/10	1.2	10.70	0	0.00	10.70	1.2	1,332	0.09%
2023/05/09	71.5	10.87	0	0.00	10.70	71.5	1,325	5.39%
2023/05/08	0.5	11.15	0	0.00	11.20	0.5	1,297	0.04%
2023/05/05	4	11.05	0	0.00	11.00	4	1,284	0.31%
2023/05/04	0.9	11.07	0	10.95	11.10	0.9	1,281	0.07%
2023/04/28	0.1	11.00	0	0.00	11.00	0.1	1,277	0.01%
2023/04/27	0.2	10.87	0	0.00	10.85	0.2	1,273	0.02%
2023/04/19	2	11.50	0	0.00	11.50	2	1,204	0.17%
2023/04/18	6	11.68	6	11.64	11.60	0	1,173	0.00%
2023/04/14	0.3	11.25	0	11.30	11.40	0.3	1,035	0.03%
2023/04/13	4.5	11.16	0	0.00	11.10	4.5	1,014	0.44%
2023/04/12	0	0.00	10	11.55	11.55	-10	973	-1.03%
2023/04/10	0.1	11.45	105	11.50	11.50	-104.9	915	-11.45%	大賣/鉅額交易
2023/04/06	2.5	11.20	0	0.00	11.35	2.5	868	0.29%
2023/03/31	0	11.08	0	0.00	11.10	0	842	0.00%
2023/03/28	2.1	10.76	0	0.00	10.75	2.1	797	0.26%
2023/03/27	1.5	10.70	0	0.00	10.75	1.5	787	0.19%
2023/03/24	1.2	10.65	0	0.00	10.80	1.2	785	0.16%
2023/03/23	1.2	10.74	0	0.00	10.70	1.2	785	0.15%
2023/03/22	0.2	10.80	0	0.00	10.80	0.2	765	0.03%
2023/03/21	0.1	10.60	0	0.00	10.75	0.1	757	0.02%
2023/03/20	0	10.55	0	0.00	10.50	0	750	0.00%
2023/03/17	10	10.28	0	0.00	10.35	10	747	1.34%
2023/03/16	9	10.34	0	0.00	10.25	9	740	1.22%
2023/03/15	4	10.65	0	0.00	10.60	4	715	0.56%
2023/03/14	2	10.78	0	0.00	10.75	2	689	0.29%
2023/03/13	8	10.95	0	0.00	11.00	8	680	1.18%
2023/03/10	4	11.17	0	0.00	11.20	4	666	0.60%
2023/03/09	12.2	11.58	30	11.61	11.45	-17.8	653	-2.73%
2023/03/08	28.5	11.29	135.9	11.42	11.45	-107.4	618	-17.35%	大賣/鉅額交易
2023/03/07	0	11.10	119	11.01	11.05	-119	524	-22.68%	大賣/鉅額交易
2023/03/03	0	0.00	0.3	10.85	10.75	-0.3	481	-0.06%
2023/03/02	0.1	10.80	0	10.90	10.80	0.1	479	0.03%
2023/03/01	37.3	10.90	0	0.00	10.80	37.3	481	7.74%
2023/02/24	25.2	10.87	0	0.00	10.80	25.2	476	5.29%
2023/02/22	50.1	10.58	0	0.00	10.65	50.1	444	11.25%
2023/02/21	124	10.60	0	0.00	10.60	124	434	28.51%	大買/鉅額交易
2023/02/20	51.8	10.53	0	0.00	10.55	51.8	429	12.07%
2023/02/17	0.1	10.35	0	0.00	10.40	0.1	426	0.02%
2023/02/16	0.1	10.36	0	0.00	10.40	0.1	427	0.02%
2023/02/15	0	0.00	5	10.55	10.40	-5	428	-1.17%
2023/02/14	0	0.00	31	10.55	10.60	-31	422	-7.33%
2023/02/13	0	10.30	0	0.00	10.40	0	411	0.00%
2023/02/10	1.6	10.36	0	0.00	10.30	1.6	409	0.40%
2023/02/07	35	10.15	0	0.00	10.15	35	371	9.43%
2023/02/06	0	10.15	0	0.00	10.10	0	369	0.00%
2023/02/03	0.3	10.10	0	0.00	10.15	0.3	363	0.08%
2023/02/02	0.3	10.05	0	0.00	10.10	0.3	357	0.10%
2023/02/01	0	9.95	0	0.00	9.93	0	344	0.00%
2023/01/17	0	9.70	0.1	9.78	9.69	-0.1	338	-0.03%
2023/01/16	0	0.00	0	9.78	9.68	0	336	0.00%
2022/12/29	4	9.55	0	0.00	9.68	4	393	1.02%
2022/12/28	1	9.73	0	0.00	9.73	1	389	0.26%
2022/12/27	0.1	9.85	0	0.00	9.83	0.1	393	0.03%
2022/12/26	1	9.85	0	0.00	9.83	1	393	0.25%
2022/12/23	1	9.85	0	0.00	9.86	1	401	0.25%
2022/12/19	1	9.97	0.1	10.10	9.97	0.9	427	0.21%
2022/12/16	0	0.00	0.6	10.15	9.98	-0.6	433	-0.13%
2022/12/15	1.2	10.00	0.1	10.20	10.00	1.1	439	0.25%
2022/12/14	1	10.00	0	0.00	10.05	1	435	0.23%
2022/12/13	0.4	10.04	0	0.00	10.05	0.4	434	0.08%
2022/12/12	3	10.05	0	0.00	10.10	3	435	0.69%
2022/12/09	2	10.18	0	0.00	10.25	2	432	0.46%
2022/12/05	19.7	10.40	0	0.00	10.45	19.7	438	4.50%
2022/12/01	0.5	10.30	0	0.00	10.30	0.5	433	0.12%
2022/11/25	0	0.00	2	9.99	9.97	-2	437	-0.46%
2022/11/24	0	0.00	1	9.96	9.98	-1	437	-0.23%
2022/11/23	0	0.00	1	9.92	9.97	-1	435	-0.23%
2022/11/09	0	0.00	2	9.88	9.89	-2	478	-0.42%
2022/10/28	0	9.37	0	0.00	9.33	0	550	0.00%
2022/10/27	0	0.00	2	9.36	9.38	-2	554	-0.36%
2022/10/21	0	0.00	10	9.36	9.36	-10	577	-1.73%
2022/10/14	0	0.00	1	9.41	9.42	-1	586	-0.17%
2022/10/11	0	0.00	1	9.62	9.50	-1	599	-0.17%
2022/09/16	0	0.00	1	10.40	10.45	-1	1,068	-0.09%
2022/09/05	0	0.00	2	10.35	10.40	-2	1,177	-0.17%
2022/09/02	0	0.00	0.2	10.82	10.65	-0.2	1,177	-0.02%
2022/09/01	0	0.00	0.6	10.80	10.80	-0.6	1,173	-0.05%
2022/08/30	0	0.00	0	10.90	10.85	0	1,198	0.00%
2022/08/29	1	10.70	0	0.00	10.80	1	1,205	0.08%
2022/08/22	1	10.95	0	0.00	10.95	1	1,220	0.08%
2022/08/19	0	11.05	0	0.00	11.05	0	1,220	0.00%
2022/08/16	0	0.00	1	10.95	10.90	-1	1,210	-0.08%
2022/08/15	2	10.80	0	0.00	10.90	2	1,205	0.17%
2022/08/12	1	10.50	0	0.00	10.50	1	1,192	0.08%
2022/08/11	0	0.00	2	10.15	10.25	-2	1,191	-0.17%
2022/08/09	2	10.00	0	0.00	10.00	2	1,193	0.17%
2022/08/01	0	0.00	6.6	9.80	9.97	-6.6	1,325	-0.50%
2022/07/29	0	0.00	18	9.71	9.75	-18	1,338	-1.35%
2022/07/19	0	9.29	0	0.00	9.32	0	1,438	0.00%
2022/07/14	0	0.00	4	9.18	9.20	-4	1,455	-0.27%
2022/07/12	2.2	9.37	0	0.00	9.16	2.2	1,466	0.15%
2022/07/11	4	11.25	3	11.25	11.25	1	1,402	0.07%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/07	1	11.75	0.4	11.80	11.75	0.6	1,285	0.05%
2022/07/06	1	11.70	0	0.00	11.65	1	1,303	0.08%
2022/07/05	21.2	11.80	0	0.00	11.90	21.2	1,366	1.55%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/07/01	0	0.00	17	12.05	11.95	-17	1,437	-1.18%
2022/06/30	1	12.35	1	12.40	12.40	0	1,420	0.00%
2022/06/27	1	12.90	1	12.95	12.95	0	1,541	0.00%
2022/06/24	6	12.65	0	0.00	12.70	6	1,588	0.38%
2022/06/23	1	12.45	0	0.00	12.45	1	1,681	0.06%
2022/06/22	0	0.00	1	12.50	12.50	-1	1,893	-0.05%
2022/06/21	0	0.00	0	12.75	12.70	0	1,902	0.00%
2022/06/20	1	12.55	0	0.00	12.45	1	1,908	0.05%
2022/06/17	2	12.80	0	0.00	12.95	2	1,887	0.11%
2022/06/16	0.1	13.10	4	13.20	13.05	-3.9	1,918	-0.20%
2022/06/15	0	0.00	2.2	13.35	13.15	-2.2	2,038	-0.11%
2022/06/13	1	13.10	3	13.05	13.10	-2	2,040	-0.10%
2022/06/10	1	13.30	0	0.00	13.30	1	2,046	0.05%
2022/06/09	0.5	13.55	0	0.00	13.40	0.5	2,048	0.02%
2022/06/07	0.2	13.40	0	0.00	13.40	0.2	2,061	0.01%
2022/06/02	1	13.20	0	13.30	13.20	1	2,110	0.05%
2022/06/01	0.1	13.20	1	13.30	13.25	-0.9	2,137	-0.04%
2022/05/31	0.2	13.15	0.1	13.25	13.15	0.2	2,146	0.01%
2022/05/30	0.3	13.10	0	0.00	13.10	0.3	2,154	0.01%
2022/05/27	4	12.95	0	0.00	12.90	4	2,150	0.19%
2022/05/26	4	12.85	1.8	12.80	12.85	2.2	2,149	0.10%
2022/05/25	2	12.75	0	0.00	12.80	2	2,152	0.09%
2022/05/24	0	13.00	0.3	13.00	12.80	-0.3	2,182	-0.01%
2022/05/23	0	12.95	0	0.00	12.90	0	2,180	0.00%
2022/05/20	1	12.95	5	12.95	12.85	-4	2,190	-0.18%
2022/05/17	0	0.00	0.2	13.80	12.75	-0.2	2,193	-0.01%
2022/05/16	0.1	12.55	0	0.00	12.60	0.1	2,192	0.00%
2022/05/13	5	12.45	2	12.45	12.50	3	2,196	0.14%
2022/05/12	4	12.63	0	0.00	12.45	4	2,252	0.18%
2022/05/11	0	0.00	1	13.00	13.05	-1	2,222	-0.04%
2022/05/09	7	13.31	0	0.00	13.30	7	2,203	0.32%
2022/05/06	1	13.60	0	14.00	13.70	1	2,189	0.05%
2022/05/05	0.5	13.90	0.1	14.00	13.90	0.4	2,192	0.02%
2022/05/04	0.7	13.75	0	0.00	13.85	0.7	2,206	0.03%
2022/04/28	1.2	13.71	5	13.75	13.70	-3.8	2,293	-0.16%
2022/04/27	3	13.53	0	0.00	13.55	3	2,303	0.13%
2022/04/26	1	13.95	0	0.00	13.90	1	2,281	0.04%
2022/04/25	5	14.00	0	0.00	13.90	5	2,273	0.22%
2022/04/21	1	14.30	1	14.40	14.35	0	2,283	0.00%
2022/04/20	0	0.00	2	14.40	14.35	-2	2,297	-0.09%
2022/04/19	1.4	14.30	4	14.34	14.30	-2.6	2,321	-0.11%
2022/04/18	3	14.27	0	0.00	14.25	3	2,343	0.13%
2022/04/15	0.5	14.44	0	0.00	14.50	0.5	2,347	0.02%
2022/04/13	0	0.00	1	14.40	14.45	-1	2,415	-0.04%
2022/04/12	0.2	14.40	0	0.00	14.40	0.2	2,488	0.01%
2022/04/11	12.1	14.46	0	0.00	14.50	12.1	2,591	0.47%
2022/04/08	10	15.00	0.1	15.00	14.90	9.9	2,576	0.38%
2022/04/07	12	14.92	0	0.00	14.75	12	2,584	0.46%
2022/04/06	1	15.05	2	15.05	15.10	-1	2,563	-0.04%
2022/04/01	5	14.97	0	0.00	15.05	5	2,592	0.19%
2022/03/30	9	15.06	9	15.09	15.05	0	2,620	0.00%
2022/03/29	7	15.03	5	15.07	15.00	2	2,573	0.08%
2022/03/28	7.2	14.99	0	0.00	15.00	7.2	2,540	0.28%
2022/03/25	10.8	15.01	20	14.93	14.85	-9.2	2,455	-0.37%
2022/03/24	0	14.50	0	0.00	14.55	0	2,239	0.00%
2022/03/23	0	0.00	1	14.45	14.50	-1	2,230	-0.04%
2022/03/22	0	0.00	0.1	14.45	14.40	-0.1	2,217	0.00%
2022/03/21	4	14.25	4	14.30	14.35	0	2,221	0.00%
2022/03/18	4	14.01	107	14.03	14.15	-103	2,190	-4.70%	大賣/鉅額交易
2022/03/17	0.1	13.50	2	13.60	13.60	-1.9	2,107	-0.09%
2022/03/16	5	13.19	2	13.20	13.30	3	2,161	0.14%
2022/03/15	2	13.40	0.1	13.45	13.35	1.9	2,290	0.08%
2022/03/14	10.1	13.65	0	0.00	13.60	10.1	2,409	0.42%
2022/03/11	0	13.50	0	0.00	13.65	0	2,426	0.00%
2022/03/10	31.3	13.55	0	0.00	13.65	31.3	2,466	1.27%
2022/03/09	60	13.03	0	0.00	13.35	60	2,640	2.27%
2022/03/08	1.2	12.79	0	0.00	12.75	1.2	2,641	0.05%
2022/03/07	2	13.08	0	13.50	13.15	2	2,622	0.08%
2022/03/04	1.5	13.55	0	0.00	13.55	1.5	2,621	0.06%
2022/03/03	0.1	13.45	0	0.00	13.65	0.1	2,638	0.00%
2022/03/02	0	0.00	0.1	13.45	13.30	-0.1	2,656	0.00%
2022/03/01	0	0.00	0.1	13.75	13.40	-0.1	2,663	0.00%
2022/02/25	0.1	13.25	0	0.00	13.30	0.1	2,681	0.00%
2022/02/24	2.5	13.28	0	0.00	13.20	2.5	2,690	0.09%
2022/02/21	0.5	13.61	0.2	13.90	13.70	0.3	2,777	0.01%
2022/02/18	0.2	13.62	0	13.90	13.65	0.2	2,823	0.01%
2022/02/17	1	13.65	0	13.85	13.65	1	2,861	0.03%
2022/02/16	0.6	14.00	0	0.00	13.70	0.6	2,952	0.02%
2022/02/15	0.3	13.65	0.6	13.89	13.65	-0.3	3,003	-0.01%
2022/02/14	7.9	13.44	0	0.00	13.55	7.9	3,027	0.26%
2022/02/11	1	14.05	0	0.00	14.10	1	2,978	0.03%
2022/02/09	0	0.00	12	14.30	14.30	-12	3,134	-0.38%
2022/02/08	1	14.25	6.3	14.26	14.25	-5.3	3,150	-0.17%
2022/01/26	0	13.90	0	0.00	13.75	0	3,181	0.00%
2022/01/25	3	13.75	0	0.00	13.70	3	3,191	0.09%
2022/01/24	1	14.00	0	0.00	14.10	1	3,141	0.03%
2022/01/21	3	14.30	0	0.00	14.25	3	3,133	0.10%
2022/01/20	0.1	14.30	0	0.00	14.45	0.1	3,119	0.00%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/17	4	14.26	0	0.00	14.30	4	3,099	0.13%
2022/01/14	0	0.00	0	14.65	14.40	0	3,072	0.00%
2022/01/13	0	14.60	0	0.00	14.60	0	3,092	0.00%
2022/01/12	2.3	14.38	0.1	14.60	14.40	2.2	3,071	0.07%
2022/01/11	1	14.40	0	0.00	14.45	1	3,051	0.03%
2022/01/10	4	14.53	0	0.00	14.50	4	3,065	0.13%
2022/01/07	1.5	14.67	0	0.00	14.70	1.5	3,037	0.05%
2022/01/06	1	14.60	0	0.00	14.85	1	3,011	0.03%
2022/01/05	2	14.68	2	14.70	14.70	0	2,933	0.00%
2022/01/04	2.1	14.68	0	0.00	14.90	2.1	2,846	0.07%
2022/01/03	2	15.15	0	0.00	15.20	2	2,715	0.08%
2021/12/30	0.1	14.95	3	14.85	15.00	-2.9	2,670	-0.11%
2021/12/29	3.2	15.00	22	14.89	15.00	-18.8	2,640	-0.71%
2021/12/28	1.1	14.65	5	14.73	14.80	-3.9	2,590	-0.15%
2021/12/27	10.1	14.67	56	14.71	14.80	-45.9	2,587	-1.78%
2021/12/15	6	14.05	0	0.00	14.05	6	2,515	0.24%
2021/12/14	3	14.12	5	14.16	14.10	-2	2,501	-0.08%
2021/12/13	7.2	14.27	24.2	14.24	14.30	-16.9	2,498	-0.68%
2021/12/10	6	14.01	0	0.00	14.05	6	2,460	0.24%
2021/12/09	10.8	14.06	0	0.00	14.20	10.8	2,408	0.45%
2021/12/08	3.6	14.19	26	14.25	14.25	-22.4	2,277	-0.98%
2021/12/06	5.2	13.36	1	13.55	13.70	4.2	2,177	0.19%
2021/12/03	27.6	13.24	2	13.10	13.30	25.6	2,146	1.19%
2021/12/02	0.5	13.95	10	14.00	14.05	-9.5	1,953	-0.49%
2021/12/01	0	0.00	2	14.20	14.10	-2	1,961	-0.10%
2021/11/30	0.1	13.85	0	14.30	14.10	0	1,963	0.00%
2021/11/26	0	13.90	0	0.00	13.90	0	1,939	0.00%
2021/11/25	0	14.10	0	0.00	14.20	0	1,924	0.00%
2021/11/22	1.2	14.01	0	0.00	14.15	1.2	1,952	0.06%
2021/11/19	1.6	14.01	0	0.00	14.05	1.6	1,956	0.08%
2021/11/18	0	14.20	0.9	14.15	14.25	-0.9	1,949	-0.05%
2021/11/17	1	13.85	100.8	13.90	13.95	-99.8	1,923	-5.19%
2021/11/16	0.8	13.50	40	13.45	13.60	-39.2	1,903	-2.06%
2021/11/15	5	13.60	2	13.83	13.50	3	1,885	0.16%
2021/11/12	0	0.00	0.2	13.75	13.80	-0.2	1,841	-0.01%
2021/11/11	1.9	13.34	9	13.15	13.40	-7.1	1,901	-0.37%
2021/11/10	0.5	13.14	0	0.00	13.15	0.5	2,033	0.02%
2021/11/09	2	12.97	2	13.00	13.00	0	2,126	0.00%
2021/11/08	30.6	12.63	3	12.87	12.90	27.6	2,106	1.31%
2021/11/05	0	0.00	5	12.00	12.20	-5	2,103	-0.24%
2021/11/04	0	0.00	0.1	12.00	12.10	-0.1	2,246	0.00%
2021/11/03	0	0.00	2	12.25	12.20	-2	2,280	-0.09%
2021/10/28	0	0.00	13	11.80	11.75	-13	2,430	-0.53%
2021/10/22	0	0.00	0.1	11.60	11.60	-0.1	2,619	0.00%
2021/10/19	10	11.60	0	0.00	11.55	10	2,818	0.35%
2021/10/14	50	11.20	0	0.00	11.20	50	3,164	1.58%
2021/10/13	0	0.00	7	11.16	11.20	-7	3,233	-0.22%
2021/10/12	7	11.36	0	0.00	11.30	7	3,293	0.21%
2021/10/07	13	11.70	0	0.00	11.70	13	3,469	0.37%
2021/10/06	10	11.55	0	0.00	11.40	10	3,673	0.27%
2021/10/04	40	11.41	0	0.00	11.30	40	3,882	1.03%
2021/10/01	51	11.90	0	0.00	11.85	51	4,019	1.27%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/10	0	0.00	0.1	12.65	12.65	-0.1	5,221	0.00%
2021/09/07	3	12.27	1	12.25	12.25	2	5,329	0.04%
2021/09/06	1	12.55	0	0.00	12.35	1	5,416	0.02%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/27	0.7	12.65	12	12.40	12.65	-11.3	6,154	-0.18%
2021/08/23	1	12.55	1	12.60	12.65	0	6,683	0.00%
2021/08/20	15	12.44	3	12.32	12.25	12	6,855	0.18%
2021/08/19	1	12.55	0	0.00	12.55	1	6,875	0.01%
2021/08/18	15	12.70	0	0.00	12.75	15	6,940	0.22%
2021/08/17	2	12.75	0	0.00	12.20	2	7,004	0.03%
2021/08/16	6	13.21	11	12.93	12.85	-5	6,997	-0.07%
2021/08/13	1	15.20	41	15.28	15.15	-40	7,047	-0.57%
2021/08/11	1	15.60	10	15.95	15.55	-9	7,045	-0.13%
2021/08/10	2	15.90	0	0.00	15.90	2	7,095	0.03%
2021/08/06	0	0.00	2	16.53	16.40	-2	7,159	-0.03%
2021/08/04	0.2	16.55	3	16.35	16.35	-2.8	7,594	-0.04%
2021/08/03	2	16.30	0	0.00	16.30	2	7,962	0.03%
2021/07/21	6	16.08	5	15.90	16.00	1	9,951	0.01%
2021/07/20	28	16.24	0	0.00	16.25	28	10,252	0.27%
2021/07/16	13	16.50	21	16.65	16.70	-8	11,130	-0.07%
2021/07/15	25	16.53	0	0.00	16.55	25	11,431	0.22%
2021/07/14	0.1	16.35	0	0.00	16.15	0.1	11,967	0.00%
2021/07/13	30	16.58	0	0.00	16.15	30	12,655	0.24%
2021/07/12	15	16.78	0	0.00	16.60	15	12,936	0.12%
2021/07/09	6	16.66	0	0.00	16.65	6	12,944	0.05%
2021/07/08	41	17.05	20	16.95	16.90	21	13,034	0.16%
2021/07/07	15	16.97	225	17.05	16.90	-210	13,054	-1.61%	大賣/鉅額交易
2021/07/06	226	17.38	15.1	17.42	17.40	210.9	13,310	1.58%	大買/鉅額交易
2021/07/05	10	16.50	0	0.00	16.65	10	13,014	0.08%
2021/07/01	10	16.80	4.8	16.82	16.50	5.2	13,193	0.04%
2021/06/30	2	16.45	4	16.49	16.55	-2	13,328	-0.02%
2021/06/29	2	16.30	0	0.00	16.10	2	13,338	0.01%
2021/06/18	1	16.25	0	0.00	16.20	1	14,360	0.01%
2021/06/17	0	0.00	20	16.25	16.40	-20	14,430	-0.14%
2021/06/16	5	16.10	0	0.00	16.15	5	14,489	0.03%
2021/06/11	0	0.00	3	15.90	15.90	-3	14,470	-0.02%
2021/06/10	21	15.86	3	15.75	15.75	18	14,488	0.12%
2021/06/09	29	16.04	0	0.00	15.80	29	14,528	0.20%
2021/06/07	4.1	16.96	100	16.90	17.10	-95.9	14,407	-0.67%
2021/06/04	2	17.55	0	0.00	17.55	2	14,309	0.01%
2021/06/03	23	17.83	0	0.00	17.75	23	14,271	0.16%
2021/06/02	82	17.89	54	18.04	17.80	28	14,205	0.20%
2021/06/01	1	17.40	3	17.68	17.75	-2	13,981	-0.01%
2021/05/28	56	17.55	62	17.53	17.55	-6	13,822	-0.04%
2021/05/25	6	16.83	0	0.00	16.60	6	13,707	0.04%
2021/05/24	6	16.75	0	0.00	16.70	6	13,684	0.04%
2021/05/21	0	0.00	6	16.60	16.65	-6	13,648	-0.04%
2021/05/20	6	16.12	0	0.00	15.85	6	13,507	0.04%
2021/05/19	10	16.10	0	0.00	16.30	10	13,544	0.07%
2021/05/18	10	16.15	10	16.15	16.15	0	13,738	0.00%
2021/05/17	5	15.00	161	15.30	14.95	-156	13,782	-1.13%	大賣/鉅額交易
2021/05/14	1	16.60	0	0.00	16.30	1	13,757	0.01%
2021/05/13	1	16.30	0	0.00	16.25	1	13,641	0.01%
2021/05/12	54	17.45	160	16.96	16.80	-106	13,500	-0.79%	大賣/鉅額交易
2021/05/11	0	0.00	49	18.31	18.40	-49	13,107	-0.37%
2021/05/10	0	18.65	3.1	19.10	19.05	-3	12,743	-0.02%
2021/05/07	1	18.45	51	18.56	18.65	-50	12,447	-0.40%
2021/05/06	21	18.80	10	18.45	18.50	11	12,280	0.09%
2021/05/04	66	18.20	101	18.84	17.80	-35	11,927	-0.29%	大賣/
2021/05/03	58	19.08	0	0.00	18.95	58	11,622	0.50%
2021/04/29	36	19.09	2	19.00	19.15	34	11,428	0.30%
2021/04/28	20	19.08	1	18.75	18.80	19	11,156	0.17%
2021/04/27	50	18.93	302.3	18.80	19.05	-252.3	11,068	-2.28%	大賣/鉅額交易
2021/04/26	891.2	18.97	635	19.01	19.10	256.2	10,851	2.36%	大買/大賣/鉅額交易
2021/04/23	100	18.13	4	18.29	18.20	96	10,459	0.92%
2021/04/22	71.3	18.81	40	18.62	18.30	31.3	10,340	0.30%
2021/04/21	12	18.11	3	18.07	18.20	9	9,616	0.09%
2021/04/20	37	18.11	2,801	18.33	18.05	-2,764	9,553	-28.93%	大賣/鉅額交易
2021/04/19	2,300	18.47	28	18.42	18.60	2,272	9,256	24.54%	大買/鉅額交易
2021/04/16	514	16.95	9	16.90	16.95	505	8,632	5.85%	大買/鉅額交易
2021/04/15	7	16.25	2	16.25	16.25	5	8,473	0.06%
2021/04/14	10	16.05	23	16.16	16.05	-13	8,801	-0.15%
2021/04/13	72	16.29	34	16.19	16.10	38	9,168	0.41%
2021/04/12	74	16.28	12	16.27	16.40	62	9,186	0.67%
2021/04/09	10	16.95	0	0.00	16.95	10	8,885	0.11%
2021/04/08	0	16.65	0	0.00	16.70	0	9,187	0.00%
2021/04/07	0	16.35	2	16.30	16.40	-2	9,205	-0.02%
2021/04/06	16	16.27	27	16.40	16.35	-11	9,183	-0.12%
2021/04/01	9	15.98	4	15.95	16.00	5	8,975	0.06%
2021/03/31	37	16.12	11	16.36	16.05	26	8,876	0.29%
2021/03/30	22.4	16.60	11	16.69	16.75	11.4	8,334	0.14%
2021/03/29	6.6	16.30	0	0.00	16.20	6.6	8,031	0.08%
2021/03/26	0	16.25	0.1	16.20	16.20	-0.1	8,112	0.00%
2021/03/25	0	16.20	0	0.00	16.15	0	8,158	0.00%
2021/03/23	1	16.05	7	16.15	16.10	-6	8,085	-0.07%
2021/03/22	14	16.37	2	16.43	16.35	12	7,969	0.15%
2021/03/18	1	15.80	0	0.00	15.95	1	7,860	0.01%
2021/03/17	0	0.00	2	15.80	15.70	-2	7,850	-0.03%
2021/03/16	3	15.75	0	0.00	15.70	3	7,916	0.04%
2021/03/15	21	15.76	38	15.66	15.85	-17	8,015	-0.21%
2021/03/12	55	15.59	13	15.64	15.55	42	8,011	0.52%
2021/03/08	0	14.20	10	14.40	14.25	-10	8,283	-0.12%
2021/03/05	2	14.20	10	14.33	14.05	-8	8,266	-0.10%
2021/03/04	0	14.77	1	14.55	14.55	-1	8,266	-0.01%
2021/03/03	0	14.75	0	0.00	14.70	0	8,245	0.00%
2021/03/02	0	14.70	0	0.00	14.75	0	8,177	0.00%
2021/02/26	0	15.05	0	0.00	15.05	0	8,152	0.00%
2021/02/25	0	15.28	0	0.00	15.45	0	8,126	0.00%
2021/02/24	1	15.05	0	0.00	14.80	1	8,037	0.01%
2021/02/23	0	0.00	10	15.30	15.15	-10	7,955	-0.13%
2021/02/22	2	15.10	11	15.30	15.15	-9	7,900	-0.11%
2021/02/19	4	15.23	1	15.30	15.25	3	7,833	0.04%
2021/02/18	1	15.00	10	15.53	15.60	-9	7,733	-0.12%
2021/02/17	14	14.46	0	14.70	14.85	14	7,430	0.19%
2021/02/05	104	14.14	107	14.17	14.00	-3	7,247	-0.04%	大買/大賣/
2021/02/03	2	13.60	0	0.00	13.55	2	7,132	0.03%
2021/02/02	0	13.70	0	0.00	13.75	0	7,153	0.00%
2021/01/27	0	14.20	0	0.00	14.20	0	7,003	0.00%
2021/01/25	2	13.75	0	0.00	14.05	2	6,870	0.03%
2021/01/22	7	13.73	0	0.00	13.90	7	6,811	0.10%
2021/01/21	2	14.45	138	14.47	14.20	-136	6,681	-2.04%	大賣/鉅額交易
2021/01/20	164	14.36	15	14.45	14.05	149	6,576	2.27%	大買/鉅額交易
2021/01/19	24	14.87	48	14.97	14.90	-24	6,450	-0.37%
2021/01/18	21	14.80	10	15.00	15.00	11	6,380	0.17%
2021/01/15	10	14.80	11	14.95	14.90	-1	6,304	-0.02%
2021/01/13	137	15.62	192	15.19	15.75	-55	6,060	-0.91%	大買/大賣/
2021/01/12	150	14.70	200	15.00	14.60	-50	5,750	-0.87%	大買/大賣/
2021/01/11	108	16.21	57	16.46	16.05	51	5,466	0.93%	大買/
2021/01/08	207.7	16.70	36	16.97	16.70	171.7	5,251	3.27%	大買/鉅額交易
2021/01/07	56	16.12	72	16.23	16.70	-16	4,907	-0.33%
2021/01/06	55	14.93	112	14.97	15.30	-57	4,440	-1.28%	大賣/
2021/01/05	230	14.81	111	15.13	14.85	119	3,885	3.06%	大買/大賣/鉅額交易
2021/01/04	37	14.14	7	13.79	14.50	30	3,678	0.82%
2020/12/31	89	14.27	151	14.45	14.00	-62	3,531	-1.76%	大賣/
2020/12/30	121	13.37	55	13.49	13.75	66	3,051	2.16%	大買/
2020/12/29	2	12.50	0	0.00	12.50	2	2,832	0.07%
2020/12/25	0	0.00	5	11.95	11.95	-5	2,712	-0.18%
2020/12/24	5	11.85	0	0.00	11.90	5	2,688	0.19%
2020/12/23	7	11.99	11	12.08	11.95	-4	2,659	-0.15%
2020/12/22	2	11.95	6	12.55	11.95	-4	2,620	-0.15%
2020/12/21	0	0.00	6.3	11.68	12.00	-6.3	2,457	-0.26%
2020/12/17	0	0.00	10	11.65	11.75	-10	2,375	-0.42%
2020/12/16	0	0.00	0	12.00	11.75	0	2,384	0.00%
2020/12/15	10	11.58	1	11.50	11.50	9	2,350	0.38%
2020/12/14	0	0.00	8	12.00	11.90	-8	2,287	-0.35%
2020/12/11	5	11.55	10	11.55	11.90	-5	2,255	-0.22%
2020/12/10	1	11.70	40	11.95	11.80	-39	2,181	-1.79%
2020/12/09	20	11.68	97	11.68	11.70	-77	2,084	-3.69%
2020/12/08	10	11.25	300	11.27	11.25	-290	1,966	-14.75%	大賣/鉅額交易
2020/12/07	312	11.60	40	11.54	11.60	272	2,057	13.22%	大買/鉅額交易
2020/12/04	3	10.85	0	0.00	11.05	3	1,847	0.16%
2020/12/03	11	10.58	59.5	10.32	10.75	-48.5	1,731	-2.80%
2020/12/02	10	10.15	0	0.00	10.20	10	1,555	0.64%
2020/11/30	30	10.09	37	10.05	10.20	-7	1,604	-0.44%
2020/11/27	21	9.96	13	9.98	9.98	8	1,695	0.47%
2020/11/24	40	9.94	0	0.00	9.90	40	2,021	1.98%
2020/11/13	10	9.23	10	9.25	9.24	0	2,156	0.00%
2020/11/12	10	9.38	10	9.35	9.30	0	2,191	0.00%
2020/11/11	0	9.40	0	0.00	9.48	0	2,212	0.00%
2020/11/10	2	9.07	2	9.17	9.27	0	2,189	0.00%
2020/11/09	0	0.00	2	9.00	8.98	-2	2,193	-0.09%
2020/10/29	3	8.50	0	0.00	8.51	3	2,729	0.11%
2020/10/12	2	8.90	0	0.00	8.76	2	4,096	0.05%
2020/10/05	2	9.04	0	0.00	9.07	2	4,374	0.05%
2020/09/30	0	0.00	3	8.91	8.92	-3	4,584	-0.07%
2020/09/24	0.6	8.90	0	0.00	8.87	0.6	4,635	0.01%
2020/09/23	6.2	9.20	0	0.00	9.11	6.2	4,614	0.13%
2020/09/22	0.2	9.24	0	0.00	9.24	0.2	4,603	0.00%
2020/09/21	0.6	9.38	0	0.00	9.42	0.6	4,576	0.01%
2020/09/15	5	9.85	0	0.00	9.81	5	4,516	0.11%
2020/09/14	0.2	9.66	0	0.00	9.69	0.2	4,494	0.00%
2020/09/11	14	9.91	32	9.96	9.70	-18	4,465	-0.40%
2020/09/10	15	10.19	1	10.20	10.05	14	4,398	0.32%
2020/09/09	0	0.00	1	11.00	10.95	-1	4,181	-0.02%
2020/09/08	5	11.04	0	0.00	11.05	5	4,149	0.12%
2020/09/07	2	11.20	2	11.50	11.25	0	4,109	0.00%
2020/09/04	11	10.88	2	11.08	11.20	9	4,026	0.22%
2020/09/03	0.2	11.10	1	11.20	11.20	-0.8	3,977	-0.02%
2020/09/02	36.5	11.05	35	11.40	11.05	1.5	3,924	0.04%
2020/09/01	0	11.25	274	11.30	11.35	-274	3,785	-7.24%	大賣/鉅額交易
2020/08/31	272	11.05	6	11.05	11.05	266	3,573	7.44%	大買/鉅額交易
2020/08/27	0	0.00	36	10.10	10.10	-36	3,401	-1.06%
2020/08/26	0	0.00	9	10.20	10.10	-9	3,400	-0.26%
2020/08/25	0	0.00	22	10.15	10.20	-22	3,380	-0.65%
2020/08/24	0	0.00	9	10.05	10.10	-9	3,354	-0.27%
2020/08/20	1	9.94	0	0.00	9.93	1	3,305	0.03%
2020/08/19	5	10.35	0	0.00	10.30	5	3,176	0.16%
2020/08/17	0	0.00	2	10.25	10.35	-2	3,102	-0.06%
2020/08/14	0	0.00	2	10.10	10.10	-2	3,056	-0.07%
2020/08/10	36	10.68	104	10.57	10.50	-68	2,852	-2.38%	大賣/
2020/08/07	26	10.05	1	10.20	9.98	25	2,636	0.95%
2020/08/06	3	10.03	4	10.10	10.05	-1	2,550	-0.04%
2020/08/05	4	10.18	1	10.30	10.15	3	2,504	0.12%
2020/08/04	3	10.10	1	10.20	10.15	2	2,459	0.08%
2020/08/03	31	10.05	0	0.00	10.00	31	2,444	1.27%
2020/07/31	52	10.20	0	0.00	10.25	52	2,405	2.16%
2020/07/30	6	10.40	11	10.40	10.40	-5	2,344	-0.21%
2020/07/29	3	9.90	5	10.14	10.20	-2	2,234	-0.09%
2020/07/28	105	10.28	136	10.19	9.88	-31	2,146	-1.44%	大買/大賣/
2020/07/27	102	10.00	14	9.95	10.00	88	1,676	5.25%	大買/
2020/07/24	30	9.51	0	0.00	9.10	30	1,461	2.05%
2020/07/22	12	9.41	30.2	9.49	9.59	-18.2	1,348	-1.35%
2020/07/17	2	8.86	0	0.00	8.86	2	1,110	0.18%
2020/07/16	20	8.86	0	0.00	8.84	20	1,108	1.80%
2020/07/15	20	8.85	4	9.00	8.87	16	1,115	1.43%
2020/07/14	10	8.91	0	0.00	8.88	10	1,095	0.91%
2020/07/13	0	0.00	120	9.00	8.98	-120	1,067	-11.24%	大賣/鉅額交易
2020/07/10	20	8.92	0	0.00	8.94	20	1,006	1.99%
2020/07/09	55	8.82	9	8.83	8.91	46	805	5.71%
2020/07/07	20	7.80	0	0.00	7.80	20	566	3.53%
2020/06/22	0	0.00	2	7.43	7.42	-2	515	-0.39%
2020/06/09	0	0.00	122	7.60	7.59	-122	601	-20.29%	大賣/鉅額交易
2020/05/04	0	0.00	0.1	6.88	6.88	-0.1	534	-0.03%
2020/03/19	50	6.20	0	0.00	5.91	50	595	8.39%
2020/03/18	50	6.40	0	0.00	6.34	50	600	8.33%
2020/03/16	110	6.61	108.7	6.61	6.59	1.3	594	0.22%	大買/大賣/
2020/03/12	12	6.62	0	0.00	6.65	12	567	2.12%
2020/03/09	0	6.87	0	0.00	6.87	0	552	0.00%
2020/01/13	1	7.96	0	0.00	7.96	1	825	0.12%
2019/12/19	0	0.00	510	8.12	8.12	-510	582	-87.50%	大賣/鉅額交易
2019/12/18	90	8.24	0	0.00	8.22	90	570	15.79%
2019/12/17	120	8.19	0	0.00	8.18	120	565	21.20%	大買/鉅額交易
2019/12/13	300	8.14	0	0.00	8.15	300	557	53.83%	大買/鉅額交易
2019/12/12	0	0.00	3	8.10	8.10	-3	542	-0.55%
2019/11/25	0	0.00	0.9	8.25	8.28	-0.9	458	-0.19%
2019/11/19	0	0.00	15	8.30	8.43	-15	359	-4.17%
2019/11/06	200	7.86	207	7.78	7.79	-7	210	-3.32%	大買/大賣/
2019/11/05	36	7.67	36	7.62	7.58	0	184	0.00%
2019/11/04	0	0.00	3	7.48	7.50	-3	166	-1.80%
2019/09/05	0.3	7.30	0.3	7.30	7.30	0	198	0.00%
2019/09/03	1.1	7.28	1.7	7.28	7.27	-0.6	195	-0.29%
2019/06/27	8	7.58	0	0.00	7.51	8	283	2.82%
2019/06/26	2	7.67	0	0.00	7.67	2	283	0.70%
2019/06/03	0	0.00	0.3	7.10	7.14	-0.3	260	-0.11%
2019/05/22	7	7.24	0	0.00	7.18	7	260	2.69%
2019/05/17	2	7.17	0	0.00	7.05	2	258	0.77%
2019/04/26	0	0.00	5	7.32	7.32	-5	292	-1.71%
2019/04/24	2	7.32	0	0.00	7.28	2	296	0.67%
2019/04/23	3	7.28	11	7.25	7.28	-8	310	-2.58%
2019/04/02	0	0.00	13	7.27	7.27	-13	496	-2.62%
2019/03/25	20	7.35	0	0.00	7.39	20	573	3.49%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/15	0	0.00	6	7.43	7.49	-6	567	-1.06%
2019/03/14	4	7.45	0	0.00	7.42	4	567	0.70%
2019/03/07	0	0.00	0.8	7.31	7.36	-0.8	594	-0.13%
2019/01/22	0	0.00	14	7.54	7.55	-14	639	-2.19%
2018/12/25	0	0.00	12	7.52	7.48	-12	713	-1.68%
2018/12/24	0	0.00	34	7.36	7.41	-34	726	-4.68%
2018/12/20	2.7	6.90	0.2	6.90	6.82	2.5	768	0.33%
2018/12/05	1	6.95	0	0.00	6.95	1	938	0.10%
2018/11/02	0	0.00	0.2	7.15	7.14	-0.2	1,049	-0.01%
2018/11/01	0	0.00	0.8	7.15	7.17	-0.8	1,069	-0.07%
2018/10/31	0	0.00	5	7.36	7.21	-5	1,072	-0.47%
2018/10/30	0	0.00	22	7.25	7.25	-22	1,083	-2.03%
2018/10/17	0	0.00	30	7.56	7.60	-30	952	-3.15%
2018/10/12	0	0.00	31	7.60	7.49	-31	922	-3.36%
2018/09/03	10	8.09	10	8.13	8.11	0	490	0.00%
2018/08/08	0	0.00	14	8.20	8.22	-14	506	-2.76%
2018/06/04	0	0.00	1	8.13	8.13	-1	666	-0.15%
2018/05/17	11	8.15	0	0.00	8.14	11	791	1.39%
2018/05/15	3	8.09	0	0.00	8.11	3	831	0.36%
2018/05/10	4	8.00	0	0.00	8.00	4	885	0.45%
2018/04/27	4	8.20	0	0.00	8.23	4	1,172	0.34%
2018/04/17	4	8.50	0	0.00	8.48	4	1,440	0.28%
2018/04/11	10	8.69	0	0.00	8.74	10	1,578	0.63%
2018/03/19	0	0.00	5	9.40	9.25	-5	1,638	-0.31%
2018/03/12	0	8.85	0	0.00	8.88	0	1,663	0.00%
2018/02/09	10	8.59	0	0.00	8.68	10	2,319	0.43%
2018/02/08	0	0.00	10	8.87	8.92	-10	2,297	-0.44%
2018/02/07	0	0.00	5	8.86	8.83	-5	2,289	-0.22%
2018/02/06	3	9.00	7	8.94	8.65	-4	2,262	-0.18%
2018/02/05	6	9.20	0	0.00	9.24	6	2,232	0.27%
2018/01/30	31	9.64	0	0.00	9.58	31	2,198	1.41%
2018/01/29	0	0.00	12	10.01	9.96	-12	2,152	-0.56%
2018/01/26	0	0.00	5	9.65	9.70	-5	2,016	-0.25%
2018/01/23	0	0.00	0.6	9.40	9.48	-0.6	1,927	-0.03%
2018/01/22	0	0.00	10	9.48	9.52	-10	1,912	-0.52%
2018/01/19	0	0.00	3	9.57	9.55	-3	1,890	-0.16%
2018/01/11	23	9.13	0	0.00	9.10	23	1,721	1.34%
2018/01/10	10	9.48	0	0.00	9.48	10	1,640	0.61%
2018/01/09	20	9.53	0	0.00	9.53	20	1,605	1.25%
2018/01/04	0	0.00	130	9.31	9.28	-130	1,508	-8.62%	大賣/鉅額交易
2018/01/03	0	0.00	100	9.31	9.29	-100	1,515	-6.60%