擎邦 (6122)-統一券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股▲0.49%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	51.10	0	0.00	51.20	0	246	0.00%
2025/01/17	0	49.50	0	0.00	49.50	0	247	0.00%
2025/01/14	0	0.00	1	48.30	48.85	-1	258	-0.39%
2025/01/13	0	0.00	1	50.00	48.90	-1	258	-0.39%
2025/01/03	5	50.58	4	49.96	49.80	1	283	0.35%
2024/12/30	1	51.30	0	0.00	50.50	1	289	0.35%
2024/12/27	0	0.00	1	51.60	51.50	-1	289	-0.35%
2024/12/24	1	51.60	0	0.00	51.90	1	298	0.34%
2024/12/19	1	50.80	0	0.00	51.90	1	301	0.33%
2024/12/18	1	51.60	0	0.00	51.50	1	306	0.33%
2024/12/13	1	51.50	0	0.00	51.20	1	314	0.32%
2024/12/12	1	51.60	0	0.00	52.40	1	315	0.32%
2024/12/02	0	0.00	1	50.50	51.20	-1	328	-0.30%
2024/11/29	2	48.95	3	48.73	50.50	-1	327	-0.31%
2024/11/28	2	48.95	1	48.70	48.95	1	327	0.31%
2024/11/27	1	50.00	0	0.00	49.30	1	327	0.31%
2024/11/26	1	50.00	0	0.00	50.90	1	327	0.31%
2024/11/21	0	0.00	0.3	48.75	48.80	-0.3	339	-0.09%
2024/11/20	1	48.50	0	0.00	48.45	1	345	0.29%
2024/11/18	1.2	48.52	0	0.00	48.45	1.2	371	0.33%
2024/11/11	0	0.00	1	49.75	49.75	-1	440	-0.23%
2024/11/08	0	0.00	1	51.70	51.60	-1	452	-0.22%
2024/11/06	0	0.00	0	52.00	52.20	0	512	0.00%
2024/10/28	0	0.00	1	52.00	52.20	-1	628	-0.16%
2024/10/25	0	0.00	2	53.20	52.60	-2	631	-0.32%
2024/10/23	3	52.97	0	0.00	53.30	3	625	0.48%
2024/10/17	0	0.00	1	50.40	51.00	-1	637	-0.16%
2024/10/11	0	0.00	0.3	53.00	51.70	-0.3	655	-0.04%
2024/10/08	0	0.00	1	50.30	49.95	-1	637	-0.16%
2024/10/04	2	50.70	0	0.00	50.60	2	665	0.30%
2024/09/30	1	50.20	0	0.00	50.50	1	672	0.15%
2024/09/27	0	0.00	2	50.40	50.80	-2	677	-0.30%
2024/09/24	1	49.60	0	0.00	50.00	1	681	0.15%
2024/09/23	0	0.00	0.3	49.90	49.60	-0.3	682	-0.04%
2024/09/20	0	0.00	7	49.85	49.85	-7	681	-1.03%
2024/09/19	2	48.70	0	0.00	48.90	2	676	0.30%
2024/09/16	0	0.00	0.3	48.60	48.45	-0.3	680	-0.04%
2024/09/13	0	0.00	0.1	48.60	48.80	-0.1	676	-0.01%
2024/09/12	1	48.50	0	0.00	48.80	1	676	0.15%
2024/09/11	5	48.14	2	48.82	48.35	3	675	0.44%
2024/09/10	2	51.70	0	0.00	51.70	2	660	0.30%
2024/09/06	1	53.30	0	0.00	53.40	1	669	0.15%
2024/09/05	1	53.90	2	53.35	52.90	-1	683	-0.15%
2024/09/02	1	55.50	0	0.00	55.70	1	709	0.14%
2024/08/26	1	55.50	0	0.00	56.00	1	717	0.14%
2024/08/22	0	55.30	0	0.00	54.60	0	718	0.00%
2024/08/21	0	54.30	4	54.86	54.60	-4	720	-0.56%
2024/08/20	1	54.70	4	54.73	54.70	-3	718	-0.42%
2024/08/19	3	60.40	1	60.80	60.50	2	720	0.28%
2024/08/16	0	0.00	14	59.40	60.10	-14	708	-1.98%
2024/08/15	0	0.00	1	59.10	59.20	-1	719	-0.14%
2024/08/14	2	59.20	2	60.80	59.20	0	716	0.00%
2024/08/13	6	60.25	0	0.00	60.20	6	712	0.84%
2024/08/12	3	60.27	0	0.00	60.80	3	706	0.42%
2024/08/09	0	0.00	0	60.20	59.80	0	695	0.00%
2024/08/08	1	59.80	3	59.83	59.90	-2	670	-0.30%
2024/08/07	5	59.38	5	59.14	59.70	0	650	0.00%
2024/08/06	0	56.00	0	0.00	54.90	0	613	0.00%
2024/08/05	0	0.00	1	52.40	51.40	-1	579	-0.17%
2024/08/02	5	58.14	5	57.20	57.00	0	574	0.00%
2024/07/31	1	54.50	0	0.00	54.60	1	597	0.17%
2024/07/30	0	0.00	1	54.40	54.50	-1	607	-0.16%
2024/07/29	1	55.00	0	0.00	54.40	1	616	0.16%
2024/07/11	0.9	57.10	1	56.80	56.60	-0.1	715	-0.02%
2024/07/09	14	57.97	0	0.00	57.40	14	738	1.89%
2024/07/08	2	59.20	1	59.60	58.60	1	754	0.13%
2024/07/04	0	0.00	1	57.90	57.90	-1	816	-0.12%
2024/07/03	1	58.30	8	58.05	58.10	-7	852	-0.82%
2024/07/02	0	0.00	14	57.67	58.00	-14	922	-1.52%
2024/06/28	7	56.61	0	0.00	56.40	7	1,046	0.67%
2024/06/26	0	0.00	0	57.10	56.90	0	1,097	0.00%
2024/06/25	0	0.00	0	57.00	57.00	0	1,130	0.00%
2024/06/24	1	56.50	0	0.00	56.60	1	1,186	0.08%
2024/06/21	4	56.83	0	0.00	56.80	4	1,239	0.32%
2024/06/20	6	57.30	0	0.00	57.40	6	1,270	0.47%
2024/06/19	3	57.43	0	0.00	57.20	3	1,318	0.23%
2024/06/13	2	55.20	0	0.00	56.80	2	1,465	0.14%
2024/06/12	3	55.47	25	55.13	55.10	-22	1,519	-1.45%
2024/06/11	4	56.50	20	56.56	56.30	-16	1,605	-1.00%
2024/06/06	1	58.50	0	0.00	58.50	1	1,748	0.06%
2024/06/03	1	58.70	0	0.00	58.70	1	1,912	0.05%
2024/05/30	1	59.40	0	0.00	59.00	1	2,008	0.05%
2024/05/29	1	59.70	0	0.00	59.60	1	2,116	0.05%
2024/05/28	0	0.00	3	59.97	60.10	-3	2,222	-0.13%
2024/05/27	0	0.00	52	59.10	59.20	-52	2,270	-2.29%
2024/05/24	1	59.00	0	0.00	59.00	1	2,381	0.04%
2024/05/23	3	59.90	4	59.95	59.20	-1	2,524	-0.04%
2024/05/22	0	58.70	220	58.52	58.30	-220	2,531	-8.69%	大賣/鉅額交易
2024/05/21	1	58.30	330	58.37	58.00	-329	2,560	-12.85%	大賣/鉅額交易
2024/05/20	0	0.00	0	59.40	59.10	0	2,623	0.00%
2024/05/17	3	59.63	0	60.00	59.30	3	2,642	0.11%
2024/05/16	0	0.00	0	60.50	60.00	0	2,652	0.00%
2024/05/15	0	60.32	0	0.00	60.10	0	2,666	0.00%
2024/05/13	2	60.30	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0.2	61.40	1	61.30	61.10	-0.8	2,755	-0.03%
2024/05/09	0	61.74	5	61.46	61.50	-5	2,760	-0.18%
2024/05/08	5	63.50	5.1	62.60	62.30	-0.1	2,767	0.00%
2024/05/07	0	0.00	18	62.83	62.80	-18	2,782	-0.65%
2024/05/06	2	60.35	0	0.00	60.50	2	2,761	0.07%
2024/05/03	2	59.90	0	0.00	60.10	2	2,760	0.07%
2024/05/02	9	60.36	0	0.00	59.90	9	2,766	0.33%
2024/04/30	0	0.00	5	60.82	60.60	-5	2,766	-0.18%
2024/04/29	0	0.00	1	60.60	60.70	-1	2,775	-0.04%
2024/04/25	8	58.73	0	0.00	58.50	8	2,788	0.29%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	3	59.17	1	59.30	59.20	2	2,825	0.07%
2024/04/22	10	60.41	1	62.00	59.30	9	2,839	0.32%
2024/04/19	7	62.39	1	60.92	62.30	6	2,881	0.21%
2024/04/18	0	0.00	1	64.40	63.60	-1	2,877	-0.03%
2024/04/17	2	64.50	0	0.00	64.00	2	2,889	0.07%
2024/04/16	2	63.50	2	63.60	63.10	0	2,914	0.00%
2024/04/15	0	0.00	3	65.30	65.00	-3	2,978	-0.10%
2024/04/12	0	0.00	6	64.27	65.00	-6	3,061	-0.20%
2024/04/11	12	62.53	18	62.84	63.30	-6	3,074	-0.20%
2024/04/10	2	66.50	2	67.60	66.60	0	3,055	0.00%
2024/04/09	3	66.57	0	0.00	66.50	3	3,117	0.10%
2024/04/08	2	67.75	9	67.50	67.40	-7	3,189	-0.22%
2024/04/03	0	0.00	21	69.63	69.50	-21	3,133	-0.67%
2024/04/02	12	71.18	1	71.70	70.60	11	3,102	0.35%
2024/03/29	2	69.00	0.1	70.00	69.00	1.9	3,014	0.06%
2024/03/28	20	70.49	28	70.51	69.90	-8	3,018	-0.27%
2024/03/27	12	70.52	6	69.60	70.80	6	3,031	0.20%
2024/03/26	10	69.54	16	67.96	67.90	-6	3,000	-0.20%
2024/03/25	3	69.70	18	69.79	70.60	-15	2,977	-0.50%
2024/03/22	28	69.97	6	69.80	70.10	22	2,987	0.74%
2024/03/21	0	0.00	5	69.14	69.30	-5	2,979	-0.17%
2024/03/20	9	70.68	0	0.00	69.00	9	3,019	0.30%
2024/03/18	5	68.06	0	0.00	68.20	5	3,139	0.16%
2024/03/15	8	67.93	22.1	70.36	67.20	-14.1	3,301	-0.43%
2024/03/14	41	70.93	36	70.94	70.60	5	3,301	0.15%
2024/03/13	46	71.07	46	71.57	71.00	0	3,269	0.00%
2024/03/12	15	68.52	2	68.00	68.50	13	3,290	0.40%
2024/03/11	6	65.28	2	65.05	65.60	4	3,393	0.12%
2024/03/08	3	65.47	8	66.30	64.80	-5	3,502	-0.14%
2024/03/07	4	67.75	36.3	67.37	68.60	-32.3	3,595	-0.90%
2024/03/06	22	70.02	0	0.00	69.30	22	3,574	0.62%
2024/03/05	3	70.00	96	69.53	70.50	-93	3,547	-2.62%
2024/03/04	54	71.04	6.4	71.70	70.90	47.6	3,518	1.35%
2024/03/01	187	69.81	40	69.10	69.00	147	3,449	4.26%	大買/鉅額交易
2024/02/29	9	67.20	10	67.59	67.20	-1	3,359	-0.03%
2024/02/27	258	67.45	34	67.19	67.80	224	3,360	6.67%	大買/鉅額交易
2024/02/26	368	67.34	18	64.93	67.70	350	3,298	10.61%	大買/鉅額交易
2024/02/23	1	61.30	2	61.90	62.50	-1	3,204	-0.03%
2024/02/21	4	62.48	5.2	61.58	62.30	-1.2	3,204	-0.04%
2024/02/20	2	58.91	0	0.00	58.50	2	3,170	0.06%
2024/02/19	1	58.80	0.1	59.20	59.20	1	3,246	0.03%
2024/02/16	0	0.00	4	58.03	58.80	-4	3,709	-0.11%
2024/02/15	3	57.47	0	0.00	57.60	3	4,689	0.06%
2024/02/05	2	59.05	27	59.83	59.00	-25	5,052	-0.49%
2024/02/01	2	61.10	4	61.35	60.50	-2	5,613	-0.04%