萬旭 (6134)-統一券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.95
漲跌
▲0.45
漲幅
+2.31%
成交量
350張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	19.95	0	0.00	19.95	0.3	450	0.08%
2024/03/26	0	0.00	0.3	20.00	19.90	-0.3	414	-0.06%
2024/03/21	0	0.00	12	20.22	20.05	-12	409	-2.93%
2024/03/15	3	21.45	0.6	21.35	21.35	2.4	400	0.60%
2024/03/14	2	21.65	0	0.00	21.65	2	398	0.50%
2024/03/12	0	0.00	3	22.60	22.60	-3	390	-0.77%
2024/03/11	0	0.00	6	21.80	21.80	-6	380	-1.58%
2024/03/06	3	22.70	0	0.00	22.85	3	358	0.84%
2024/03/05	0	0.00	5	22.15	23.00	-5	337	-1.48%
2024/02/23	0	0.00	2	22.35	21.50	-2	290	-0.69%
2024/02/22	0	0.00	205.3	21.91	21.90	-205.3	278	-73.67%	大賣/鉅額交易
2024/02/21	207.3	23.00	12	23.00	23.00	195.3	239	81.48%	大買/鉅額交易
2024/02/16	0	0.00	1	20.25	20.35	-1	196	-0.51%
2024/01/30	0	0.00	1	19.95	19.95	-1	173	-0.57%
2024/01/29	1	19.90	2	20.15	20.10	-1	173	-0.58%
2024/01/26	4	20.13	0	0.00	20.10	4	172	2.32%
2024/01/25	0	0.00	2	20.88	20.30	-2	171	-1.17%
2024/01/24	13	21.07	1	20.85	20.60	12	167	7.15%
2024/01/23	2	20.43	3	20.63	20.80	-1	157	-0.63%
2024/01/22	3	21.00	112	20.47	20.15	-109	141	-77.19%	大賣/鉅額交易
2024/01/19	111	21.15	11	21.03	21.15	100	93	107.39%	大買/
2024/01/10	0	0.00	1	19.15	19.00	-1	70	-1.43%
2023/12/15	6	19.87	0	0.00	20.00	6	123	4.87%
2023/12/14	2	20.15	0	0.00	20.00	2	122	1.63%
2023/12/13	3	19.95	0	0.00	20.00	3	119	2.50%
2023/12/12	5	19.57	0	0.00	19.80	5	116	4.30%
2023/12/11	13	19.50	0	0.00	19.55	13	116	11.15%
2023/12/08	12	19.40	0	0.00	19.45	12	116	10.33%
2023/10/18	0	0.00	1	18.90	18.90	-1	138	-0.72%
2023/10/17	2	19.80	1	19.95	19.50	1	133	0.75%
2023/10/11	1	21.75	0	0.00	20.70	1	139	0.72%
2023/10/06	2	22.20	95	21.77	21.85	-93	139	-66.60%
2023/10/05	93	21.55	0	0.00	21.55	93	114	81.45%
2023/07/19	1	21.10	0	0.00	20.85	1	442	0.23%
2023/06/05	0	0.00	2	23.65	23.70	-2	1,623	-0.12%
2023/06/02	2	24.25	0	0.00	24.10	2	1,613	0.12%
2023/06/01	2	25.60	2	25.63	24.55	0	1,607	0.00%
2023/05/04	0	0.00	0	24.00	24.00	0	1,479	0.00%
2023/04/27	19	24.55	19	24.49	24.55	0	1,455	0.00%
2023/04/26	0	0.00	1	25.25	24.40	-1	1,443	-0.07%
2023/04/25	4	23.80	4	24.50	23.80	0	1,422	0.00%
2023/04/24	2	24.55	2	24.60	24.40	0	1,404	0.00%
2023/04/21	42	25.46	47	27.14	25.00	-5	1,375	-0.36%
2023/04/20	45	28.02	66	27.82	27.75	-21	1,305	-1.61%
2023/04/19	33	27.27	7	26.89	27.40	26	1,077	2.41%
2023/04/18	4	26.30	9	26.02	25.60	-5	1,012	-0.49%
2023/04/17	5	26.55	8	26.28	26.65	-3	989	-0.30%
2023/04/14	1	24.20	1	24.40	24.65	0	899	0.00%
2023/04/12	13	25.37	12	24.95	24.80	1	902	0.11%
2023/04/07	1	25.65	0	0.00	25.35	1	833	0.12%
2023/04/06	1	26.25	19	26.27	26.05	-18	816	-2.20%
2023/03/31	24	26.40	80	26.32	26.20	-56	794	-7.04%
2023/03/30	21	25.32	20	25.64	25.25	1	714	0.14%
2023/03/29	80	25.00	0	0.00	25.00	80	603	13.25%
2023/03/28	1	24.05	1	23.20	22.75	0	556	0.00%
2023/03/27	2	24.10	89	24.75	24.40	-87	529	-16.42%
2023/03/24	24	25.98	63	25.19	25.20	-39	493	-7.90%
2023/03/23	80	25.15	12.9	24.73	25.15	67.1	333	20.13%
2023/03/22	76.9	22.89	0	0.00	22.90	76.9	215	35.62%
2023/03/08	2	21.50	0	0.00	21.40	2	226	0.88%
2023/02/15	0	21.35	0	0.00	21.35	0	255	0.00%
2023/02/07	0	0.00	8	22.00	22.05	-8	260	-3.07%
2022/12/30	8	22.80	0	0.00	21.10	8	251	3.19%
2022/12/07	1	23.20	0	0.00	23.40	1	226	0.44%
2022/11/23	79	22.09	79	20.98	20.75	0	238	0.00%
2022/11/07	0	0.00	1	18.30	18.70	-1	227	-0.44%
2022/09/26	7	20.25	0	0.00	19.90	7	306	2.28%
2022/09/15	11	23.75	0	0.00	23.20	11	382	2.88%
2022/09/08	5	23.08	0	0.00	23.35	5	424	1.18%
2022/09/02	10	25.76	10	24.92	24.65	0	480	0.00%
2022/08/19	0	0.00	9	24.90	24.20	-9	857	-1.05%
2022/07/27	0	0.00	5	24.70	24.50	-5	928	-0.54%
2022/07/22	0	0.00	9	24.65	24.25	-9	930	-0.97%
2022/07/14	19	22.60	0	0.00	22.75	19	939	2.02%
2022/07/01	82	23.81	18	24.68	22.95	64	1,011	6.33%
2022/06/30	36	24.45	0	0.00	24.25	36	1,015	3.54%
2022/06/24	27	24.11	100	24.40	24.15	-73	1,095	-6.66%
2022/06/23	110	23.02	0	0.00	22.95	110	1,287	8.55%	大買/鉅額交易
2022/06/22	85	23.45	0	0.00	23.40	85	1,314	6.47%
2022/06/21	5	23.10	57	23.91	24.15	-52	1,313	-3.96%
2022/06/20	149	24.05	0	0.00	23.00	149	1,311	11.36%	大買/鉅額交易
2022/06/17	75	24.45	63	25.17	25.20	12	1,298	0.92%
2022/06/16	23	24.94	45	25.40	24.90	-22	1,293	-1.70%
2022/06/15	69	24.83	48	25.40	24.75	21	1,290	1.63%
2022/06/14	100	23.91	6	25.30	25.15	94	1,293	7.27%
2022/06/10	10	24.80	0	0.00	25.10	10	1,287	0.78%
2022/06/08	1	25.15	3	25.55	25.15	-2	1,289	-0.16%
2022/06/07	4	25.55	0	0.00	25.70	4	1,253	0.32%
2022/06/06	1	25.50	15	24.99	25.25	-14	1,237	-1.13%
2022/06/02	1	25.40	0	0.00	25.30	1	1,237	0.08%
2022/06/01	4	26.31	151	25.76	25.80	-147	1,219	-12.06%	大賣/鉅額交易
2022/05/31	159	26.00	0	0.00	25.00	159	1,108	14.34%	大買/鉅額交易
2022/05/27	1	24.10	85	24.11	24.30	-84	1,116	-7.53%
2022/05/26	143	25.09	59	23.58	23.60	84	1,161	7.23%	大買/
2022/04/14	4	24.90	4	25.05	24.45	0	2,925	0.00%
2022/04/12	0	24.40	0	0.00	23.80	0	3,030	0.00%
2022/04/08	0	0.00	7	25.65	25.65	-7	3,225	-0.22%
2022/04/06	2	26.50	2	27.33	27.05	0	3,698	0.00%
2022/04/01	13	26.50	0	0.00	26.55	13	3,841	0.34%
2022/03/30	2	27.45	1	27.40	27.30	1	3,851	0.03%
2022/03/29	10	27.35	166	26.72	27.45	-156	3,824	-4.08%	大賣/鉅額交易
2022/03/28	21	26.25	76	27.39	27.30	-55	3,749	-1.47%
2022/03/25	225	26.15	0	0.00	26.15	225	3,552	6.33%	大買/鉅額交易
2022/03/22	6	24.30	0	0.00	24.35	6	3,542	0.17%
2022/03/18	2	24.15	0	0.00	24.45	2	3,605	0.06%
2022/03/16	1	22.30	0	0.00	22.50	1	3,767	0.03%
2022/03/15	2	24.00	2	23.60	22.65	0	3,876	0.00%
2022/03/14	2	23.90	0	0.00	24.00	2	4,046	0.05%
2022/03/09	0	0.00	11	24.55	24.35	-11	4,210	-0.26%
2022/03/08	3	24.10	3	25.00	24.10	0	4,244	0.00%
2022/03/07	2	25.50	2	26.65	25.50	0	4,230	0.00%
2022/03/04	10	27.18	2	26.73	26.65	8	4,213	0.19%
2022/03/03	5	27.60	3	28.15	27.00	2	4,197	0.05%
2022/03/02	48	28.42	198	27.59	27.50	-150	4,171	-3.60%	大賣/鉅額交易
2022/03/01	179	28.20	31	27.75	28.25	148	4,091	3.62%	大買/鉅額交易
2022/02/25	0	0.00	1	25.95	25.70	-1	4,034	-0.02%
2022/02/24	8	25.00	16	26.49	25.15	-8	4,018	-0.20%
2022/02/23	38	27.62	40	28.05	27.40	-2	3,957	-0.05%
2022/02/22	52	28.89	207	29.07	27.60	-155	3,833	-4.04%	大賣/鉅額交易
2022/02/21	167	28.01	6	26.70	28.05	161	3,538	4.55%	大買/鉅額交易
2022/02/18	2	25.55	3	24.95	25.50	-1	3,441	-0.03%
2022/02/17	3	25.18	0	0.00	25.45	3	3,416	0.09%
2022/02/15	11	26.67	11	27.20	25.50	0	3,331	0.00%
2022/02/14	15	27.49	48	27.99	27.00	-33	3,276	-1.01%
2022/02/11	500	28.14	684	27.87	27.35	-184	3,069	-6.00%	大買/大賣/鉅額交易
2022/02/10	254	25.84	52	25.10	26.15	202	2,822	7.16%	大買/鉅額交易
2022/01/24	0	0.00	1	20.50	21.50	-1	2,651	-0.04%
2022/01/21	2	22.10	0	0.00	21.85	2	2,627	0.08%
2022/01/20	1	23.60	0	0.00	23.05	1	2,612	0.04%
2022/01/14	8	22.86	7	23.01	22.60	1	2,536	0.04%
2022/01/13	10	24.16	9	25.71	23.95	1	2,500	0.04%
2022/01/12	18	26.54	12	26.57	26.05	6	2,466	0.24%
2022/01/10	18	28.40	18	28.50	28.40	0	2,224	0.00%
2022/01/07	43	28.88	48	28.80	28.45	-5	2,192	-0.23%
2022/01/06	30	28.64	55	28.67	28.70	-25	2,088	-1.20%
2022/01/05	28	28.83	29	29.44	28.20	-1	2,014	-0.05%
2022/01/04	13	29.72	8	30.68	29.60	5	1,963	0.25%
2022/01/03	29	30.74	27	32.46	30.35	2	1,860	0.11%
2021/12/30	170	34.61	93	34.30	33.70	77	1,741	4.42%	大買/
2021/12/29	8	34.30	48	34.26	34.30	-40	1,341	-2.98%
2021/12/28	112	27.77	519.8	27.88	31.20	-407.8	1,227	-33.23%	大買/大賣/鉅額交易
2021/12/27	33	28.42	50	28.36	28.40	-17	1,072	-1.59%
2021/12/24	7	28.30	201	28.34	28.35	-194	1,054	-18.40%	大賣/鉅額交易
2021/12/23	27	27.70	93	28.13	28.35	-66	1,043	-6.33%
2021/12/22	5	27.35	0	0.00	27.70	5	1,035	0.48%
2021/12/21	83	27.40	9	27.60	27.40	74	1,031	7.17%
2021/12/20	104	27.49	99	26.98	26.80	5	1,025	0.49%	大買/
2021/12/17	188	27.55	74	28.07	28.00	114	1,018	11.19%	大買/鉅額交易
2021/12/16	162	28.38	20	28.97	28.80	142	1,008	14.07%	大買/鉅額交易
2021/12/15	244	28.27	10	28.25	28.60	234	999	23.41%	大買/鉅額交易
2021/12/14	440	30.30	82	30.60	29.10	358	985	36.33%	大買/鉅額交易
2021/12/13	466	32.25	487	31.90	32.30	-21	985	-2.13%	大買/大賣/
2021/12/10	28	29.42	27	29.16	29.55	1	918	0.11%
2021/12/09	19	30.12	15	29.36	29.45	4	868	0.46%
2021/12/08	2	29.30	0	0.00	29.30	2	747	0.27%
2021/12/06	1	24.25	10	23.70	24.25	-9	540	-1.66%
2021/12/03	1	20.45	3	21.22	22.05	-2	495	-0.40%
2021/12/02	12	19.88	4	19.78	20.05	8	366	2.19%
2021/11/25	0	0.00	3	17.00	17.00	-3	307	-0.98%
2021/11/24	5	18.34	0.1	17.65	17.65	4.9	300	1.62%
2021/11/23	0	0.00	3	16.85	17.75	-3	268	-1.12%
2021/11/22	2	16.05	0	0.00	16.15	2	259	0.77%
2021/11/12	1	16.20	0	0.00	16.10	1	264	0.38%
2021/11/09	0	0.00	1	15.90	15.90	-1	267	-0.37%
2021/11/03	0.1	15.47	0	0.00	15.30	0.1	250	0.03%
2021/10/15	0.1	15.10	0	0.00	14.85	0.1	398	0.02%
2021/10/12	0.4	15.20	0	0.00	15.05	0.4	405	0.09%
2021/10/05	0	0.00	1	14.95	15.40	-1	420	-0.24%
2021/10/04	0	0.00	6	15.70	15.20	-6	422	-1.42%
2021/09/27	0	0.00	0.2	17.05	17.20	-0.2	470	-0.05%
2021/09/17	0	0.00	2.1	18.50	18.55	-2.1	483	-0.42%
2021/09/16	8	18.95	73.1	17.65	18.60	-65.1	466	-13.96%
2021/09/15	67	17.25	0	0.00	17.25	67	422	15.87%
2021/09/03	0	0.00	0.1	16.10	16.30	-0.1	351	-0.02%
2021/08/31	0.1	16.40	0	0.00	16.30	0.1	361	0.03%
2021/08/26	0.5	15.88	0	0.00	15.90	0.5	359	0.14%
2021/08/18	0.2	16.15	0	0.00	16.50	0.2	360	0.06%
2021/08/02	0	0.00	0.1	18.00	18.65	-0.1	381	-0.03%
2021/07/30	0	0.00	0.2	18.50	18.25	-0.2	383	-0.04%
2021/07/28	0.4	17.95	0	0.00	17.85	0.4	390	0.10%
2021/07/27	0	0.00	20	18.86	18.70	-20	396	-5.05%
2021/07/26	5	19.90	25	19.83	19.55	-20	399	-5.01%
2021/07/23	16	21.78	246	21.34	19.90	-230	395	-58.16%	大賣/鉅額交易
2021/07/22	0	0.00	0.5	21.75	21.75	-0.5	355	-0.15%
2021/07/21	270.5	19.80	0	0.00	19.80	270.5	346	78.05%	大買/鉅額交易
2021/07/12	0	0.00	0.3	19.05	19.20	-0.3	330	-0.08%
2021/07/07	0	0.00	0.2	19.70	19.30	-0.2	334	-0.04%
2021/07/05	0	0.00	0.2	20.65	20.70	-0.2	337	-0.05%
2021/07/02	0	0.00	40.5	18.78	19.50	-40.5	331	-12.23%
2021/07/01	39	17.95	0	0.00	17.95	39	318	12.26%
2021/06/16	0.6	15.85	0	0.00	15.50	0.6	440	0.12%
2021/06/15	0.4	16.20	0	0.00	16.10	0.4	453	0.09%
2021/06/09	0.3	16.10	0	0.00	15.80	0.3	527	0.06%
2021/06/04	0.3	17.35	0	0.00	17.20	0.3	542	0.06%
2021/06/02	0.3	18.00	0	0.00	18.00	0.3	550	0.05%
2021/05/28	0	0.00	1	18.15	18.65	-1	557	-0.18%
2021/05/26	0.5	17.85	0	0.00	18.25	0.5	580	0.09%
2021/05/25	0.7	17.46	0	0.00	17.55	0.7	598	0.12%
2021/05/03	0	0.00	3	22.20	22.00	-3	710	-0.42%
2021/04/28	0	0.00	1	25.55	25.05	-1	708	-0.14%
2021/04/27	1	23.75	6	24.05	24.05	-5	717	-0.70%
2021/04/23	0	0.00	4	23.30	23.30	-4	767	-0.52%
2021/04/20	3	24.35	0	0.00	24.00	3	774	0.39%
2021/04/12	0	25.97	0	0.00	25.65	0	816	0.00%
2021/04/08	1	25.85	0	0.00	25.70	1	809	0.12%
2021/04/07	0	0.00	1	24.90	25.00	-1	803	-0.12%
2021/03/31	0	0.00	1	25.20	25.00	-1	792	-0.13%
2021/03/29	1	26.65	1	25.85	26.10	0	788	0.00%
2021/03/26	1	25.40	0	0.00	26.60	1	787	0.13%
2021/03/22	2	30.85	0	0.00	31.00	2	820	0.24%
2021/03/18	0	0.00	1	28.90	28.95	-1	963	-0.10%
2021/03/17	1	27.50	1.2	27.88	27.50	-0.2	965	-0.02%
2021/03/16	1	27.40	154	27.94	28.30	-153	988	-15.47%	大賣/鉅額交易
2021/03/15	153	29.68	1.2	29.70	29.65	151.8	965	15.73%	大買/鉅額交易
2021/03/12	0	0.00	11	26.54	27.00	-11	922	-1.19%
2021/03/11	6	25.67	0.1	25.60	25.85	5.9	911	0.65%
2021/03/08	0	24.00	0	0.00	24.60	0	899	0.00%
2021/03/05	0	24.40	6	24.50	24.55	-6	897	-0.67%
2021/03/03	7	24.69	0	0.00	24.75	7	892	0.78%
2021/03/02	0	0.00	12	25.48	24.45	-12	886	-1.35%
2021/02/26	2	24.10	2	25.58	26.05	0	875	0.00%
2021/02/25	0	0.00	0.1	26.54	26.00	-0.1	863	-0.01%
2021/02/24	0	0.00	0.2	26.10	26.50	-0.2	847	-0.02%
2021/02/23	0	0.00	5	25.23	25.20	-5	826	-0.61%
2021/02/22	12	22.80	1	23.80	23.00	11	795	1.38%
2021/02/19	1	23.00	9	22.03	23.00	-8	770	-1.04%
2021/02/18	4	21.00	10	20.90	20.95	-6	741	-0.81%
2021/02/17	0	18.80	0	0.00	19.10	0	717	0.00%
2021/02/03	0	16.80	0	0.00	17.50	0	704	0.00%
2021/01/25	0	0.00	0	17.90	17.95	0	696	0.00%
2021/01/21	5.1	18.35	0.7	18.22	18.20	4.4	689	0.64%
2021/01/20	20	18.65	129	18.86	18.85	-109	689	-15.82%	大賣/鉅額交易
2021/01/19	129	20.70	136	20.43	20.70	-7	662	-1.06%	大買/大賣/
2021/01/18	108	18.85	0.7	18.85	18.85	107.3	616	17.40%	大買/鉅額交易
2021/01/06	1	11.95	0	0.00	12.30	1	606	0.17%
2021/01/04	0	0.00	16	12.50	12.50	-16	591	-2.70%
2020/12/31	1	12.70	0	0.00	12.65	1	592	0.17%
2020/12/30	0	12.30	5	12.60	12.40	-5	586	-0.85%
2020/12/28	0	0.00	73	12.89	12.95	-73	580	-12.58%
2020/12/25	69	13.09	0	0.00	13.10	69	558	12.36%
2020/12/16	10	12.15	10	11.75	12.10	0	564	0.00%
2020/12/11	0	0.00	40	12.10	12.10	-40	555	-7.20%
2020/12/10	21	12.01	0	0.00	12.30	21	550	3.82%
2020/12/09	31	12.75	165	12.27	12.75	-134	540	-24.81%	大賣/鉅額交易
2020/12/08	178	12.93	4	12.40	12.95	174	524	33.19%	大買/鉅額交易
2020/12/07	18	11.38	0	0.00	11.80	18	490	3.67%
2020/12/04	61	12.40	293	12.44	12.45	-232	452	-51.27%	大賣/鉅額交易
2020/12/03	293	13.75	269	13.74	13.75	24	390	6.15%	大買/大賣/
2020/12/01	222	11.40	10	11.40	11.40	212	260	81.37%	大買/鉅額交易
2020/10/29	0	0.00	2	10.20	10.15	-2	286	-0.70%
2020/10/20	0	0.00	2	10.50	10.45	-2	278	-0.72%
2020/10/19	2	10.73	0	0.00	10.70	2	275	0.73%
2020/10/16	2	10.05	0	0.00	9.90	2	268	0.74%
2020/09/24	0	0.00	220	9.68	9.70	-220	237	-92.59%	大賣/鉅額交易
2020/09/23	220	10.50	0	0.00	10.50	220	224	98.10%	大買/鉅額交易
2020/08/18	0	0.00	125	9.53	9.87	-125	196	-63.65%	大賣/鉅額交易
2020/08/17	79	10.50	0	0.00	10.50	79	184	42.83%
2020/08/14	46	9.58	0	0.00	9.58	46	155	29.60%
2020/06/18	0	0.00	50	8.31	8.63	-50	80	-61.82%
2020/06/16	50	7.90	0	0.00	7.90	50	65	76.20%
2020/06/04	11	6.96	0	0.00	6.96	11	63	17.38%
2020/03/24	0	5.26	0	0.00	5.21	0	52	0.03%
2020/03/18	1	5.41	0	0.00	5.53	1	54	1.84%
2020/03/12	5	6.85	0	0.00	6.89	5	49	10.14%
2020/03/05	10	7.30	0	0.00	7.37	10	45	21.77%
2020/02/20	10	7.50	0	0.00	7.59	10	49	20.12%
2020/02/14	20	7.56	0	0.00	7.69	20	50	39.79%
2020/02/03	0	0.00	30	7.43	8.08	-30	49	-61.02%
2020/01/14	10	8.40	0	0.00	8.49	10	45	22.10%
2019/09/10	0	0.00	2	7.98	7.98	-2	40	-4.99%
2019/08/29	2	7.59	0	0.00	7.59	2	29	6.74%
2019/05/10	30	7.77	0	0.00	7.67	30	62	47.63%
2019/01/18	0	0.00	1	8.15	8.08	-1	30	-3.29%
2019/01/17	1	7.95	0	0.00	7.95	1	30	3.29%
2018/08/13	0	9.83	0	0.00	9.74	0	159	0.00%
2018/06/15	0	0.00	35	10.60	10.65	-35	166	-20.96%
2018/06/12	0	0.00	3	11.25	11.30	-3	160	-1.87%
2018/06/11	0	0.00	2	11.80	11.50	-2	157	-1.27%
2018/06/08	0	0.00	131	12.17	12.20	-131	153	-85.59%	大賣/鉅額交易
2018/06/07	47	11.89	10	11.25	11.90	37	136	27.20%
2018/06/06	99	10.83	0	0.00	10.85	99	120	82.13%
2018/04/10	0	13.05	0	0.00	12.95	0	107	0.00%
2018/02/06	2	12.35	0	0.00	12.50	2	153	1.31%
2018/01/22	0	0.00	2	13.80	13.80	-2	214	-0.93%
2018/01/08	0	0.00	5	14.87	14.65	-5	338	-1.48%
2018/01/05	5	15.00	0	0.00	14.85	5	342	1.46%