富爾特 (6136)-統一券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
131張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	22.15	22.15	-0.1	656	-0.02%
2024/04/19	0	0.00	0	22.45	22.15	0	652	0.00%
2024/04/18	0	0.00	0	22.70	22.65	0	646	0.00%
2024/04/17	0	22.92	0	0.00	22.70	0	642	0.00%
2024/04/16	0	23.35	0	0.00	22.60	0	652	0.00%
2024/04/15	0	23.30	0	0.00	23.20	0	647	0.00%
2024/04/11	0	23.55	0	0.00	23.30	0	648	0.00%
2024/04/01	0	23.45	0	0.00	23.40	0	653	0.00%
2024/03/27	0	23.55	0	0.00	23.45	0	677	0.00%
2024/03/25	0	23.95	0	0.00	23.70	0	679	0.00%
2024/03/22	0	24.00	0	0.00	23.50	0	686	0.00%
2024/03/21	0	23.53	0	0.00	23.45	0	694	0.00%
2024/03/18	0	0.00	0.1	23.35	23.35	-0.1	731	-0.01%
2024/03/15	0	23.55	0	0.00	23.35	0	741	0.00%
2024/03/14	0	23.94	0	0.00	23.75	0	741	0.00%
2024/03/12	0	24.55	0	0.00	24.35	0	742	0.00%
2024/03/11	0	24.55	5	24.40	24.35	-5	745	-0.67%
2024/03/08	0	25.00	0	0.00	24.35	0	741	0.00%
2024/03/07	0	0.00	1	24.65	24.50	-1	727	-0.14%
2024/03/06	0	24.63	0	0.00	24.75	0	722	0.00%
2024/03/01	0	24.80	0	0.00	24.40	0	702	0.00%
2024/02/29	0	24.50	0	0.00	24.70	0	692	0.00%
2024/02/27	0	24.20	0	0.00	24.15	0	684	0.00%
2024/02/26	0	0.00	7	24.31	24.50	-7	673	-1.04%
2024/02/23	5	24.78	2	24.48	24.75	3	656	0.46%
2024/02/22	4	25.61	2	24.98	24.60	2	638	0.32%
2024/02/21	1	25.20	1	25.65	25.65	0	522	0.00%
2024/02/20	0	22.75	0	0.00	23.35	0	421	0.00%
2024/02/16	0	0.00	0	22.10	22.40	0	394	0.00%
2024/02/05	0	22.30	0	0.00	21.95	0	391	0.00%
2024/01/24	0	22.00	2	22.00	22.10	-2	385	-0.52%
2024/01/05	1	21.20	0	0.00	21.25	1	349	0.29%
2024/01/04	1	21.50	0	0.00	21.55	1	347	0.29%
2024/01/03	1	22.05	0	0.00	22.05	1	341	0.29%
2024/01/02	0	22.45	0	0.00	22.35	0	339	0.00%
2023/12/27	0	0.00	1	22.65	22.60	-1	334	-0.30%
2023/12/26	0	22.70	13	22.50	22.40	-13	331	-3.92%
2023/12/25	0	0.00	1	23.00	22.75	-1	317	-0.31%
2023/12/19	0	0.00	5	23.00	22.75	-5	286	-1.74%
2023/12/18	0	22.70	5	22.70	22.65	-5	276	-1.80%
2023/12/15	0	0.00	2	22.03	22.00	-2	265	-0.75%
2023/12/13	0	0.00	5	22.50	22.65	-5	232	-2.15%
2023/12/12	0	0.00	4	21.88	22.10	-4	218	-1.83%
2023/12/07	0	0.00	6	21.63	21.50	-6	192	-3.11%
2023/12/06	20	21.20	4	21.20	21.25	16	183	8.74%
2023/11/29	0	20.60	0.5	20.60	20.65	-0.5	166	-0.30%
2023/11/15	0	0.00	3	20.15	20.15	-3	135	-2.22%
2023/11/13	2	19.90	0	0.00	19.85	2	128	1.55%
2023/11/10	3	19.70	0	0.00	19.70	3	125	2.39%
2023/10/16	1	19.20	0	0.00	19.20	1	119	0.83%
2023/10/11	0	0.00	1	19.45	19.45	-1	120	-0.83%
2023/09/22	0	19.00	0	0.00	18.80	0	147	0.01%
2023/09/08	1	18.65	0	0.00	18.65	1	163	0.61%
2023/09/06	0	0.00	1	18.60	18.60	-1	179	-0.56%
2023/08/14	1	18.50	0	0.00	18.50	1	205	0.49%
2023/07/24	1	18.50	0	0.00	18.40	1	217	0.46%
2023/07/13	1	18.75	0	0.00	18.85	1	225	0.44%
2023/07/10	0	19.15	0	0.00	18.90	0	236	0.00%
2023/06/09	1	19.75	0	0.00	19.70	1	178	0.56%
2023/06/06	0	19.90	0	0.00	19.90	0	179	0.00%
2023/05/29	0	0.00	2	19.65	19.65	-2	172	-1.16%
2023/05/04	0	0.00	0	19.25	19.40	0	142	0.00%
2023/04/24	1	19.60	2	19.48	19.35	-1	138	-0.72%
2023/04/21	0	0.00	0	19.20	19.15	0	134	0.00%
2023/04/19	0	19.58	0	0.00	19.55	0	130	0.00%
2023/04/18	0	19.65	0	0.00	19.70	0	127	0.00%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/04/10	0	19.20	0	0.00	18.90	0	103	0.00%
2023/04/06	0	19.03	0	0.00	18.95	0	104	0.00%
2023/03/31	0	19.10	0	0.00	18.95	0	104	0.00%
2023/03/29	0	19.15	0	0.00	18.75	0	103	0.00%
2023/03/24	0	0.00	3	19.05	19.00	-3	100	-2.99%
2023/03/15	0	18.95	0	0.00	18.95	0	101	0.00%
2023/02/20	0	18.50	0	0.00	18.50	0	78	0.00%
2023/02/16	0	18.50	0	0.00	18.45	0	78	0.00%
2023/02/13	0	18.55	0	0.00	18.35	0	78	0.00%
2023/02/10	0	0.00	15	18.30	18.35	-15	77	-19.33%
2023/02/09	0	0.00	1	18.40	18.40	-1	76	-1.30%
2023/02/01	0	0.00	3	18.40	18.40	-3	75	-3.95%
2023/01/30	0	18.35	0	0.00	18.15	0	74	0.00%
2023/01/04	3	18.05	0	0.00	18.05	3	71	4.19%
2022/12/13	0	0.00	1	18.40	18.40	-1	67	-1.49%
2022/11/22	0	0.00	2	18.00	18.00	-2	70	-2.83%
2022/11/16	3	17.85	0	0.00	17.85	3	76	3.94%
2022/11/15	0	0.00	1	18.10	18.25	-1	75	-1.32%
2022/11/01	0	0.00	1	17.95	17.85	-1	75	-1.33%
2022/10/19	0.1	17.50	0	0.00	17.65	0.1	76	0.07%
2022/09/26	1	17.80	0	0.00	17.80	1	80	1.25%
2022/09/14	0	0.00	1	18.10	18.15	-1	85	-1.17%
2022/09/06	1	17.75	0	0.00	17.65	1	83	1.20%
2022/09/02	1	17.80	0	0.00	17.90	1	85	1.17%
2022/08/29	1	17.70	0	0.00	17.85	1	86	1.16%
2022/08/25	1	17.80	0	0.00	17.90	1	84	1.18%
2022/07/19	0	17.60	0	0.00	17.35	0	101	0.00%
2022/07/14	0	0.00	10	17.35	17.35	-10	105	-9.49%
2022/07/13	0	17.20	0	0.00	17.30	0	105	0.00%
2022/07/06	3	17.10	0	0.00	17.10	3	113	2.64%
2022/05/10	1	18.40	0	0.00	18.55	1	167	0.60%
2022/04/26	0	0.00	1	18.75	18.65	-1	177	-0.56%
2022/04/25	8	18.60	1	19.10	18.60	7	177	3.93%
2022/04/21	0	0.00	4	19.10	19.10	-4	176	-2.27%
2022/04/19	0	0.00	2	19.10	19.10	-2	182	-1.10%
2022/04/18	0	0.00	0	19.10	18.95	0	188	-0.01%
2022/04/15	0	19.15	0	0.00	19.10	0	190	0.00%
2022/04/13	1	19.20	0	0.00	19.30	1	196	0.51%
2022/04/12	0	19.30	0	0.00	18.95	0	198	0.00%
2022/04/11	4	19.00	0	0.00	18.95	4	204	1.96%
2022/04/08	0	19.45	0	19.65	19.15	0	208	-0.01%
2022/04/07	0	19.60	0	0.00	19.15	0	214	0.00%
2022/04/01	0	19.10	0	0.00	19.15	0	227	0.00%
2022/03/31	0	19.50	0	0.00	19.10	0	264	0.00%
2022/03/30	0	19.18	0	0.00	19.20	0	269	0.00%
2022/03/29	0	19.35	0	0.00	19.05	0	270	0.00%
2022/03/28	0	19.08	0	0.00	19.00	0	272	0.00%
2022/03/25	0	19.30	0	0.00	19.05	0	283	0.00%
2022/03/14	0	18.90	0	0.00	18.50	0	317	0.00%
2022/03/11	0	18.90	0	0.00	18.45	0	321	0.00%
2022/03/08	1	18.20	0	0.00	18.20	1	341	0.29%
2022/03/07	0	18.68	0	0.00	18.40	0	343	0.00%
2022/02/18	0	18.80	0	0.00	18.75	0	864	0.00%
2022/01/25	1	18.00	0	0.00	18.05	1	875	0.11%
2022/01/24	4.1	18.10	0	0.00	18.25	4.1	869	0.47%
2022/01/21	6	18.55	0	0.00	18.50	6	868	0.69%
2022/01/13	0	0.00	5	18.75	18.75	-5	871	-0.57%
2022/01/10	3	18.80	0	0.00	18.95	3	859	0.35%
2022/01/07	0	0.00	10	18.90	18.90	-10	856	-1.17%
2021/12/28	1	19.55	0.1	19.50	19.50	0.9	818	0.12%
2021/12/27	1	19.90	0	0.00	19.75	1	807	0.12%
2021/12/23	1	18.85	0	0.00	18.85	1	766	0.13%
2021/12/20	2	18.55	0	0.00	18.55	2	748	0.27%
2021/12/17	0	0.00	5	18.65	18.65	-5	747	-0.67%
2021/12/13	0	0.00	6	18.64	18.55	-6	726	-0.83%
2021/12/10	0	0.00	9	18.70	18.75	-9	720	-1.25%
2021/12/09	16	18.80	0	0.00	18.80	16	713	2.24%
2021/12/08	3	18.55	0	0.00	18.55	3	700	0.43%
2021/12/07	2	18.45	6	18.50	18.55	-4	696	-0.57%
2021/12/03	2	18.60	0	0.00	18.60	2	685	0.29%
2021/12/01	0.1	18.31	0	0.00	18.50	0.1	671	0.01%
2021/11/30	2	18.45	0	0.00	18.55	2	666	0.30%
2021/11/29	3	18.35	0	0.00	18.35	3	660	0.45%
2021/11/26	1	18.80	0	0.00	18.50	1	649	0.15%
2021/11/25	2	19.05	2	19.40	19.05	0	632	0.00%
2021/11/24	9	19.49	10	19.20	19.50	-1	623	-0.16%
2021/11/23	3	19.50	2	19.50	19.15	1	590	0.17%
2021/11/22	26	20.90	262	21.31	20.20	-236	515	-45.80%	大賣/鉅額交易
2021/11/19	3	21.12	10	21.45	21.45	-7	287	-2.44%
2021/11/18	260	19.50	0	0.00	19.50	260	194	133.65%	大買/鉅額交易
2021/11/15	2	17.40	0	0.00	17.40	2	127	1.57%
2021/08/31	1	16.90	0	0.00	16.90	1	276	0.36%
2021/08/19	2	16.80	0	0.00	16.70	2	279	0.72%
2021/08/16	1	17.00	0	0.00	16.80	1	275	0.36%
2021/08/06	0	18.20	0	0.00	18.15	0	265	0.01%
2021/07/21	2	17.90	0	0.00	17.90	2	315	0.63%
2021/07/12	5	18.00	0	0.00	17.90	5	344	1.45%
2021/06/29	0	0.00	1	18.25	18.45	-1	310	-0.32%
2021/05/19	2	17.20	0	0.00	17.10	2	291	0.69%
2021/05/14	1	17.30	0	0.00	17.30	1	286	0.35%
2021/05/11	5	17.95	0	0.00	17.90	5	266	1.88%
2021/04/22	2	18.53	0	0.00	18.45	2	221	0.90%
2021/04/15	0	18.30	0	0.00	18.20	0	199	0.00%
2021/04/14	0	0.00	0	19.35	18.25	0	197	0.00%
2021/04/12	0	18.30	0	0.00	18.25	0	193	0.01%
2021/04/08	2	18.20	0	0.00	18.35	2	188	1.06%
2021/04/01	0	18.47	0	0.00	18.20	0	181	0.00%
2021/03/31	5	18.20	0	0.00	18.25	5	180	2.77%
2021/03/30	2	18.30	0	0.00	18.30	2	179	1.11%
2021/03/25	0	0.00	3	18.25	18.25	-3	173	-1.73%
2021/03/12	0	17.50	0	0.00	17.65	0	139	0.00%
2021/03/08	0	0.00	5	17.40	17.35	-5	131	-3.80%
2021/03/05	0	17.40	0	0.00	17.30	0	133	0.00%
2021/03/04	1	17.30	5	17.25	17.35	-4	138	-2.89%
2021/03/03	0	17.93	0	0.00	17.35	0	137	0.00%
2021/03/02	0	18.70	0	0.00	17.35	0	139	0.00%
2021/02/26	0	18.00	0	0.00	17.40	0	139	0.01%
2021/02/25	0	17.42	0	0.00	17.50	0	139	0.00%
2021/02/24	0	17.40	0	0.00	17.35	0	138	0.00%
2021/02/18	1	17.00	0	0.00	17.10	1	135	0.74%
2021/02/17	0	17.20	0	0.00	17.10	0	135	0.00%
2021/02/03	0	18.85	0	0.00	17.10	0	129	0.00%
2021/02/01	0	18.75	0	0.00	17.05	0	130	0.00%
2021/01/29	5	17.10	0	0.00	17.05	5	130	3.83%
2021/01/26	1	17.20	0	0.00	17.15	1	127	0.78%
2021/01/18	1	17.45	0	0.00	17.45	1	122	0.82%
2021/01/11	0	0.00	7	17.55	17.55	-7	118	-5.93%
2020/12/30	0	17.60	0	0.00	17.50	0	105	0.00%
2020/12/22	5	17.40	0	0.00	17.40	5	95	5.22%
2020/12/18	0	17.40	2	17.35	17.35	-2	93	-2.14%
2020/12/17	0	0.00	1	17.35	17.35	-1	93	-1.07%
2020/12/15	0	17.35	0	0.00	17.25	0	92	0.00%
2020/12/14	0	17.35	0	0.00	17.35	0	92	0.00%
2020/12/09	0	0.00	1	17.40	17.45	-1	92	-1.12%
2020/11/12	0	0.00	2	17.25	17.30	-2	84	-2.36%
2020/09/25	2	17.13	0	0.00	17.10	2	150	1.33%
2020/09/18	2	17.60	0	0.00	17.50	2	172	1.16%
2020/09/15	0	0.00	2	17.60	17.65	-2	180	-1.11%
2020/09/14	1	17.55	0	0.00	17.55	1	181	0.55%
2020/09/09	1	17.55	0	0.00	17.60	1	182	0.55%
2020/08/27	0	0.00	2	17.55	17.60	-2	183	-1.09%
2020/08/21	3	17.25	0	0.00	17.65	3	184	1.63%
2020/08/20	1	17.25	0	0.00	17.20	1	182	0.55%
2020/08/14	2	17.55	0	0.00	17.65	2	176	1.13%
2020/08/12	0	0.00	0.6	18.00	17.75	-0.6	177	-0.31%
2020/08/06	7	17.85	0	0.00	17.85	7	175	3.99%
2020/08/05	3	17.30	0	0.00	17.45	3	174	1.72%
2020/07/29	0	0.00	3	17.33	17.35	-3	181	-1.65%
2020/07/28	0	0.00	1	17.35	17.15	-1	182	-0.55%
2020/07/21	0	0.00	2	18.00	17.95	-2	178	-1.12%
2020/07/16	0	0.00	1	18.05	18.05	-1	176	-0.57%
2020/07/15	1	18.00	0	0.00	18.10	1	177	0.56%
2020/07/10	2	17.90	2	18.15	17.90	0	177	0.00%
2020/07/08	0	0.00	0.2	18.45	18.45	-0.2	172	-0.13%
2020/06/19	2	19.05	0	0.00	19.10	2	136	1.46%
2020/05/14	1	18.65	0	0.00	18.60	1	173	0.58%
2020/05/08	0	0.00	8	18.50	18.55	-8	169	-4.72%
2020/05/07	1	18.45	0	0.00	18.40	1	168	0.59%
2020/04/24	1	18.10	0	0.00	18.05	1	167	0.60%
2020/04/22	1	17.85	0	0.00	17.90	1	168	0.59%
2020/04/14	0	0.00	2	18.10	18.20	-2	159	-1.26%
2020/03/31	1	17.10	0	0.00	17.05	1	151	0.66%
2020/03/27	2	16.80	0	0.00	16.90	2	150	1.33%
2020/03/26	0	0.00	6	16.80	16.80	-6	147	-4.06%
2020/03/24	0	15.50	0	0.00	15.50	0	139	0.00%
2020/03/19	3	14.35	0	0.00	14.35	3	134	2.23%
2020/02/07	1	19.35	0	0.00	19.50	1	112	0.89%
2020/01/20	0	0.00	9	19.90	19.90	-9	105	-8.55%
2019/12/30	0	0.00	3	19.95	20.00	-3	98	-3.04%
2019/12/23	1	19.95	0	0.00	20.00	1	98	1.02%
2019/12/03	3	19.50	0	0.00	19.50	3	79	3.77%
2019/11/27	3	19.50	0	0.00	19.65	3	79	3.77%
2019/11/21	2	19.58	0	0.00	19.50	2	79	2.51%
2019/11/15	1	19.60	0	0.00	19.60	1	81	1.22%
2019/10/17	2	19.60	0	0.00	19.50	2	80	2.49%
2019/08/23	1	19.50	0	0.00	19.50	1	123	0.81%
2019/08/14	1	19.40	0	0.00	19.50	1	119	0.84%
2019/08/01	1	19.90	0	0.00	19.85	1	119	0.84%
2019/07/19	2	19.80	0	0.00	19.80	2	122	1.63%
2019/07/08	2	20.00	0	0.00	20.05	2	123	1.62%
2019/07/03	1	21.10	1	21.25	21.05	0	107	0.00%
2019/06/11	1	20.70	0	0.00	20.80	1	114	0.87%
2019/05/14	2	20.85	0	0.00	21.00	2	129	1.54%
2019/05/13	2	20.80	0	0.00	20.70	2	128	1.55%
2019/05/03	2	21.23	0	0.00	21.25	2	126	1.58%
2019/04/29	2	21.35	0	0.00	21.35	2	125	1.59%
2019/04/19	0	0.00	9	21.22	21.15	-9	133	-6.74%
2019/03/29	1	20.75	0	0.00	20.75	1	130	0.76%
2019/03/28	2	21.53	0	0.00	21.05	2	125	1.59%
2019/03/06	1	20.75	0	0.00	21.20	1	105	0.95%
2019/03/05	0	0.00	2	20.60	20.60	-2	102	-1.95%
2019/02/20	0	0.00	2	20.10	20.20	-2	97	-2.05%
2019/02/18	3	20.00	0	0.00	20.00	3	95	3.14%
2019/02/12	2	19.50	0	0.00	19.50	2	90	2.21%
2019/01/21	1	19.05	0	0.00	19.05	1	91	1.10%
2019/01/16	0	0.00	5	19.05	19.05	-5	90	-5.53%
2019/01/10	1	18.50	0	0.00	18.50	1	83	1.20%
2018/12/19	4	18.10	0	0.00	18.10	4	103	3.85%
2018/12/18	2	18.40	0	0.00	18.40	2	112	1.78%
2018/12/17	0	0.00	2	18.60	18.50	-2	116	-1.71%
2018/10/12	8	17.40	0	0.00	17.50	8	167	4.77%
2018/09/26	2	18.13	2	18.35	18.10	0	166	0.00%
2018/08/20	0	0.00	20	20.01	19.75	-20	140	-14.21%
2018/08/17	1	20.25	0	0.00	20.35	1	129	0.77%
2018/08/02	2	22.25	0	0.00	22.20	2	105	1.89%
2018/07/06	10	23.90	0	0.00	23.90	10	99	10.06%
2018/06/22	1	23.85	0	0.00	23.90	1	101	0.99%
2018/04/17	1	24.00	0	0.00	23.95	1	123	0.81%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/03/28	2	24.35	0	0.00	24.30	2	129	1.54%
2018/03/15	0	24.70	0	0.00	24.40	0	116	0.00%
2018/02/12	0	0.00	0.2	23.85	23.80	-0.2	119	-0.18%
2018/02/08	0	0.00	2	23.90	23.95	-2	117	-1.71%
2018/02/07	0	0.00	1	23.90	23.90	-1	117	-0.85%
2018/01/26	1	24.25	0	0.00	24.30	1	113	0.88%
2018/01/25	10	24.30	0	0.00	24.30	10	113	8.79%
2018/01/23	10	24.45	0	0.00	24.45	10	112	8.89%
2018/01/05	0	0.00	1	24.75	24.65	-1	102	-0.97%