• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039235.8922.8234.01234.50-13.82,633-0.52%
2024/12/0258.3235.2510.3234.05231.00482,6501.81%
2024/11/2917.9228.8150.6228.82230.00-32.72,634-1.24%
2024/11/2829.5231.3614.3231.11231.0015.22,6330.58%
2024/11/2710.1229.3816227.34225.00-5.92,629-0.22%
2024/11/261230.0116233.09230.00-152,643-0.57%
2024/11/2521234.5761.1232.17235.00-40.12,652-1.51%
2024/11/2216233.3124231.92232.00-82,663-0.30%
2024/11/2176231.5644228.63225.00322,6731.20%
2024/11/2062.4227.5028222.89228.0034.42,7111.27%
2024/11/1918216.2516214.84217.0022,7640.07%
2024/11/1815214.7015213.07212.0002,8020.00%
2024/11/151.6220.502220.50219.00-0.42,844-0.01%
2024/11/141219.508219.81220.00-72,926-0.24%
2024/11/137221.368218.94219.00-13,008-0.03%
2024/11/125.1221.2910218.60218.00-4.93,062-0.16%
2024/11/1140222.2418220.81221.50223,0640.72%
2024/11/086.1232.4222233.61232.50-15.93,056-0.52%
2024/11/0718.1233.1328.2234.18234.50-10.13,089-0.33%
2024/11/065228.207227.57227.00-23,072-0.06%
2024/11/057227.211225.52225.0063,1230.19%
2024/11/045227.7015229.97228.50-103,216-0.31%
2024/11/0136230.408228.13233.00283,2900.85%
2024/10/306227.991227.00227.0053,3020.15%
2024/10/2921.1230.1023228.96230.00-1.93,313-0.06%
2024/10/2828227.417228.50228.50213,2810.64%
2024/10/2511230.6812230.71230.00-13,309-0.03%
2024/10/2416.1228.9538231.26226.00-21.93,355-0.65%
2024/10/2312238.920.1238.00237.0011.93,3780.35%
2024/10/2292.2235.8373235.71235.0019.23,4310.56%
2024/10/21128232.6454237.04237.00743,4762.13% 大買/
2024/10/182225.0011227.27224.50-93,489-0.26%
2024/10/1718225.9711223.95226.5073,5440.20%
2024/10/167223.2912221.54225.50-53,644-0.14%
2024/10/1547227.5750229.00223.00-33,761-0.08%
2024/10/145217.708219.31218.00-33,738-0.08%
2024/10/113222.3314222.04221.00-113,861-0.28%
2024/10/0924224.4224227.56221.0003,9830.00%
2024/10/0814.1230.6055231.62229.00-40.94,032-1.02%
2024/10/0756232.7942234.89237.50144,0730.34%
2024/10/04140221.5467223.11221.50734,0821.79% 大買/
2024/10/01285219.4129.1218.72227.00255.94,1536.16% 大買/鉅額交易
2024/09/3016.1212.8919210.53208.50-2.94,214-0.07%
2024/09/274214.3846215.30213.00-424,403-0.95%
2024/09/2632216.1114215.32216.00184,8930.37%
2024/09/2514216.3625215.74214.00-115,099-0.22%
2024/09/2413214.8518215.17215.00-55,275-0.09%
2024/09/2329218.9119218.69218.00105,3940.19%
2024/09/204213.5018214.64215.50-145,691-0.25%
2024/09/1920210.625208.91212.00155,7220.26%
2024/09/1823210.8148211.98209.50-255,814-0.43%
2024/09/1643206.6026206.31209.00175,8070.29%
2024/09/1328201.8640201.53203.50-125,813-0.21%
2024/09/1246.2201.2033200.14201.5013.25,8830.22%
2024/09/1149200.62120199.61197.50-715,957-1.19% 大賣/
2024/09/108.1217.7738222.28217.00-29.95,986-0.50%
2024/09/0932221.4712217.08224.50206,1790.32%
2024/09/0616221.7820.2223.01219.50-4.26,251-0.07%
2024/09/0525225.9670223.91223.00-456,306-0.71%
2024/09/0425222.7640221.04221.50-156,450-0.23%
2024/09/0336236.4792234.22233.00-566,562-0.85%
2024/09/0225244.228244.69242.00176,5310.26%
2024/08/3047.2245.4317245.68246.0030.26,5150.46%
2024/08/298244.5020245.83246.50-126,538-0.18%
2024/08/289246.1749246.07245.00-406,561-0.61%
2024/08/277243.9350243.98244.50-436,578-0.65%
2024/08/2629244.4749245.32242.00-206,606-0.30%
2024/08/2353243.3253242.95247.5006,6090.00%
2024/08/2244243.8558246.65241.50-146,579-0.21%
2024/08/2172246.7745.1246.02248.5026.96,5440.41%
2024/08/2044244.5939244.54243.0056,5480.08%
2024/08/1946245.2829245.12244.50176,6530.26%
2024/08/1663244.7946246.61242.00176,7020.25%
2024/08/1549243.7845242.26243.5046,7680.06%
2024/08/1442235.8532235.30237.50106,8920.15%
2024/08/1314.1227.6936.5228.20230.50-22.46,894-0.32%
2024/08/1241228.9540227.21228.5016,9350.01%
2024/08/0923.4222.2257221.06222.00-33.66,957-0.48%
2024/08/0830215.9321213.24213.5097,0340.13%
2024/08/0734217.4710211.91217.00247,0760.34%
2024/08/0661205.6662204.80209.50-17,093-0.01%
2024/08/0526.5205.7952208.16203.00-25.57,148-0.36%
2024/08/0219230.3924230.44225.50-57,211-0.07%
2024/08/0125236.1653237.02237.00-287,255-0.39%
2024/07/3132.1235.2937236.44232.00-57,287-0.07%
2024/07/3058235.5421229.26239.50377,4000.50%
2024/07/2922.1232.1929230.57226.00-6.97,442-0.09%
2024/07/2654236.6566236.79235.00-127,480-0.16%
2024/07/2334248.5116247.66247.50187,5710.24%
2024/07/2258240.63103244.31240.50-457,701-0.58% 大賣/
2024/07/1955252.2619.1250.15249.0035.97,7480.46%
2024/07/1822245.1117243.15249.0057,6790.07%
2024/07/1747251.16127252.40250.00-807,636-1.05% 大賣/
2024/07/16153247.1484241.30251.00697,5640.91% 大買/
2024/07/1536.6236.633235.33237.5033.67,4870.45%
2024/07/1242.2235.5952237.23232.00-9.87,474-0.13%
2024/07/1171.5249.3998251.09246.00-26.57,389-0.36%
2024/07/1068.5252.8971.3258.16252.00-2.87,344-0.04%
2024/07/0928260.0538259.96259.50-107,323-0.14%
2024/07/08103256.07113256.64256.00-107,303-0.14% 大買/大賣/
2024/07/05108.5264.79136265.83263.00-27.57,244-0.38% 大買/大賣/
2024/07/0467264.3754264.14266.00137,1520.18%
2024/07/0387.4261.86115263.28261.00-27.67,040-0.39% 大賣/
2024/07/02271261.63284266.99260.00-137,134-0.18% 大買/大賣/
2024/07/01132256.9176252.90264.5055.97,0580.79% 大買/
2024/06/2857241.5337.3239.65240.5019.77,2890.27%
2024/06/2796.3233.7390233.10232.506.37,4770.08%
2024/06/26138236.6382235.34238.00567,9990.70% 大買/
2024/06/2534222.319217.33224.50258,2470.30%
2024/06/2499222.20101.3223.88221.00-2.38,415-0.03% 大賣/
2024/06/2121224.0033222.83225.00-128,559-0.14%
2024/06/2048225.6719225.00225.00298,9900.32%
2024/06/1938.5223.5247.4226.88222.00-99,126-0.10%
2024/06/1881.1229.8157228.76227.5024.19,3580.26%
2024/06/1772.5227.00207227.30226.50-134.69,484-1.42% 大賣/鉅額交易
2024/06/14206.2232.9352.2228.52232.001549,4101.64% 大買/鉅額交易
2024/06/1371220.7765219.47220.5069,3610.06%
2024/06/1274218.0130216.90217.00449,5360.46%
2024/06/11178212.75174214.80212.0049,7350.04% 大買/大賣/
2024/06/0775.2218.0445218.77222.5030.29,6480.31%
2024/06/066209.0022207.82207.50-169,570-0.17%
2024/06/0520209.8510209.95207.50109,5750.10%
2024/06/0459211.4035210.59209.50249,6720.25%
2024/06/0337217.1818218.92215.00199,7520.19%
2024/05/3115216.1718215.31216.00-39,802-0.03%
2024/05/309214.6735214.81214.50-269,818-0.26%
2024/05/2947218.7915217.90218.503210,0690.32%
2024/05/286216.3347215.47215.00-4110,228-0.40%
2024/05/2777218.2742218.75216.003510,2510.34%
2024/05/2455218.9811219.50218.004410,6360.41%
2024/05/2357217.1739222.49215.001810,5740.17%
2024/05/2261226.4747224.54227.001410,4630.13%
2024/05/2135223.1945219.99221.50-1010,420-0.10%
2024/05/2076219.51188217.03215.50-11210,360-1.08% 大賣/鉅額交易
2024/05/1719223.8441.1224.05222.00-22.110,210-0.22%
2024/05/1620229.1362229.62226.00-4210,214-0.41%
2024/05/1554229.2238227.50229.001610,3280.15%
2024/05/1448.2225.2932223.47223.5016.210,4060.16%
2024/05/1315230.5023231.33229.50-810,329-0.08%
2024/05/1058253.8282.1251.15255.00-24.110,346-0.23%
2024/05/0996.4255.25107255.64248.00-10.610,409-0.10% 大賣/
2024/05/0860253.2233.9250.62255.0026.110,5550.25%
2024/05/0724249.0010.1249.67246.0013.910,5560.13%
2024/05/0629256.2828.1257.59254.500.910,5160.01%
2024/05/0399256.88123.1261.51253.00-24.110,481-0.23% 大賣/
2024/05/0217.2273.2423271.04267.00-5.810,376-0.06%
2024/04/3030272.2249273.54272.00-1910,381-0.18%
2024/04/2963275.36123.3275.92272.00-60.310,321-0.58% 大賣/
2024/04/26128271.51106268.64265.502210,2560.21% 大買/大賣/
2024/04/25143.1291.03169294.99288.00-25.910,175-0.25% 大買/大賣/
2024/04/2483.1322.26106312.59320.00-22.910,224-0.22% 大賣/
2024/04/2373293.6660294.86295.501310,2850.13%
2024/04/2247295.54114301.79281.00-6710,384-0.64% 大賣/
2024/04/19204.3303.9362306.49310.50142.310,5181.35% 大買/鉅額交易
2024/04/1857332.41184332.79326.50-12710,669-1.19% 大賣/鉅額交易
2024/04/17142.1333.43214328.19341.00-71.910,716-0.67% 大買/大賣/
2024/04/16438305.9162300.15310.0037610,8473.47% 大買/鉅額交易
2024/04/15157.2336.21146336.35329.5011.210,8640.10% 大買/大賣/
2024/04/12187363.86251.5347.43366.00-64.510,863-0.59% 大買/大賣/
2024/04/11266.5330.0553.1311.79333.00213.410,8431.97% 大買/鉅額交易
2024/04/1059299.8253299.42303.00610,8560.06%
2024/04/0955297.8260293.94297.50-510,902-0.05%
2024/04/08120290.52157.1287.42290.50-37.111,114-0.33% 大買/大賣/
2024/04/0390.4284.60249.4280.50283.50-15911,134-1.43% 大賣/鉅額交易
2024/04/02305.1266.9638263.59279.00267.110,8972.45% 大買/鉅額交易
2024/04/01108259.37137.1255.03256.50-29.110,484-0.28% 大買/大賣/
2024/03/2998.3230.43341228.59240.50-242.710,134-2.40% 大賣/鉅額交易
2024/03/28295.1224.02105219.18226.00190.19,7251.95% 大買/大賣/鉅額交易
2024/03/27111206.0885204.70205.50269,2430.28% 大買/
2024/03/26237205.5168206.65208.501699,0641.86% 大買/鉅額交易
2024/03/25225.2208.99130.6206.49206.0094.68,9111.06% 大買/大賣/
2024/03/2215.4201.92268.3199.62207.50-252.98,520-2.97% 大賣/鉅額交易
2024/03/21326183.16402.2185.49189.00-76.28,455-0.90% 大買/大賣/
2024/03/20407.9181.67131182.20177.50276.88,3033.33% 大買/大賣/鉅額交易
2024/03/1959.2180.3070.1179.66177.50-10.98,166-0.13%
2024/03/18100178.9499.6178.84180.000.48,2840.00%
2024/03/15215175.46140168.34176.00758,6930.86% 大買/大賣/
2024/03/14108.2165.18226.6164.66164.00-118.48,593-1.38% 大買/大賣/鉅額交易
2024/03/1366.2179.0469.1178.19178.00-2.98,472-0.03%
2024/03/1222179.919.2178.32181.0012.88,5180.15%
2024/03/114.3173.586173.83174.00-1.78,481-0.02%
2024/03/0878.7177.1876176.76171.502.78,5440.03%
2024/03/0797175.36117178.15175.50-208,542-0.23% 大賣/
2024/03/0648.1177.5674176.77180.00-25.98,532-0.30%
2024/03/058171.5012171.75173.00-48,508-0.05%
2024/03/04102.1174.7698177.59171.004.18,5710.05% 大買/
2024/03/01123174.46142.7173.63175.50-19.78,434-0.23% 大買/大賣/
2024/02/2937167.5554168.38168.50-178,366-0.20%
2024/02/27154168.86182170.04168.50-288,470-0.33% 大買/大賣/
2024/02/2620168.4528168.16169.50-88,463-0.09%
2024/02/236167.582167.75166.0048,6950.05%
2024/02/2276.8165.7420167.90165.5056.88,9290.64%
2024/02/2116.9167.9594168.45168.00-77.19,319-0.83%
2024/02/2023164.306167.67164.50179,4310.18%
2024/02/199.1163.9070165.74163.50-60.99,512-0.64%
2024/02/1670169.6455170.76166.50159,6410.16%
2024/02/1554168.1869165.64172.00-159,652-0.16%
2024/02/052168.7577165.27168.50-759,703-0.77%
2024/02/0283165.59149168.17165.00-669,722-0.68% 大賣/
2024/02/01147166.4079171.30165.50689,7060.70% 大買/
2024/01/3187175.2791.1174.99171.00-4.19,650-0.04%
2024/01/3032168.0549.1165.45169.50-179,514-0.18%
2024/01/2935159.6451159.16159.00-169,717-0.16%
2024/01/2612160.5411160.91160.5019,9990.01%
2024/01/257163.3614164.25161.00-710,225-0.07%
2024/01/24150165.50114164.58163.003610,3730.35% 大買/大賣/
2024/01/2359160.8519159.84160.004010,5210.38%
2024/01/2260161.06140160.97159.00-8010,653-0.75% 大賣/
2024/01/1930165.3827169.70162.50310,8400.03%
2024/01/1894164.4796166.05166.00-211,104-0.02%
2024/01/1738162.8987167.29162.00-4911,443-0.43%
2024/01/1664.3166.9059169.12167.005.311,8650.04%
2024/01/15150.1171.25145.2168.98171.504.912,0380.04% 大買/大賣/
2024/01/1256162.3443.1162.76166.501312,1180.11%
2024/01/11110.6156.87118157.67156.50-7.412,092-0.06% 大買/大賣/
2024/01/10299159.71257.7161.07158.5041.312,1110.34% 大買/大賣/
2024/01/09298166.60288.3165.25168.009.712,1670.08% 大買/大賣/
2024/01/08153166.26160163.67166.50-712,308-0.06% 大買/大賣/
2024/01/0529163.5725.8161.78164.003.212,3410.03%
2024/01/0454162.2624.1163.46161.0029.912,3790.24%
2024/01/036.9163.2654.4162.40163.50-47.512,440-0.38%
2024/01/0262162.3277.3167.14163.50-15.312,627-0.12%
2023/12/29154.2169.33138167.07170.0016.212,4960.13% 大買/大賣/
2023/12/2841162.7831.5161.49164.509.512,3380.08%
2023/12/27105156.28100.1155.54156.004.912,5060.04% 大買/
2023/12/264.1154.778154.31156.50-3.912,694-0.03%
2023/12/25454153.83668.9159.53154.00-214.912,861-1.67% 大買/大賣/鉅額交易
2023/12/22241.3157.3632.2157.53157.00209.112,9361.62% 大買/鉅額交易
2023/12/2140153.398153.50153.003213,4090.24%
2023/12/2048.6155.5230.5157.71154.5018.213,5770.13%
2023/12/1914.1156.3221.4157.36157.00-7.213,554-0.05%
2023/12/1858.1160.4738.3159.90157.5019.713,5170.15%
2023/12/1580.8157.68106.5158.42158.50-25.713,441-0.19% 大賣/
2023/12/1466.1159.5530.1160.21159.5035.913,2910.27%
2023/12/1389160.39142.7162.60158.50-53.713,204-0.41% 大賣/
2023/12/12129.4168.55240.3165.94163.50-110.913,022-0.85% 大買/大賣/鉅額交易
2023/12/11132156.89130.7155.87158.501.312,4880.01% 大買/大賣/
2023/12/0852.3143.6229.2142.88144.5023.112,3980.19%
2023/12/0724.9139.8728138.84138.50-3.112,319-0.02%
2023/12/0619.2135.2413.8134.20134.005.412,3090.04%
2023/12/058.1133.8717.3133.04133.50-9.212,352-0.07%
2023/12/0418138.5815.6138.07138.002.512,4130.02%
2023/12/0123142.7242.6142.90141.00-19.612,363-0.16%
2023/11/3017145.446.5144.89146.0010.512,2750.09%
2023/11/29180146.9990150.04145.509012,2200.74% 大買/
2023/11/2893.4149.2091145.34150.002.412,1490.02%
2023/11/2725.8144.1962.9142.79144.00-37.112,076-0.31%
2023/11/2474139.8341.4140.31140.0032.611,9830.27%
2023/11/23620142.85674145.53141.50-5411,887-0.45% 大買/大賣/
2023/11/2247154.63120.6153.96157.00-73.611,568-0.64% 大賣/
2023/11/21155.5148.71131146.13149.0024.511,3430.22% 大買/大賣/
2023/11/20277143.59253.6140.49143.5023.411,1780.21% 大買/大賣/
2023/11/17170134.61171.2132.26135.00-1.210,903-0.01% 大買/大賣/
2023/11/1638126.9567.6127.83129.50-29.610,827-0.27%
2023/11/15408129.43407.5131.31129.000.510,9490.00% 大買/大賣/
2023/11/1484.4132.9446.5132.04132.5037.910,9970.34%
2023/11/13208130.97174.6133.62129.5033.410,9870.30% 大買/大賣/
2023/11/1026132.0223.8132.32132.502.210,8770.02%
2023/11/0919.1130.1032.1129.62130.00-1310,915-0.12%
2023/11/0822.1130.6067.3131.86129.00-45.310,896-0.42%
2023/11/0786.2133.2755.9133.13130.5030.210,9180.28%
2023/11/06311.2134.45459.3134.08133.50-148.110,795-1.37% 大買/大賣/鉅額交易
2023/11/03158.1136.25160.2133.82137.50-2.110,529-0.02% 大買/大賣/
2023/11/02287131.54107.8129.13135.00179.210,3901.73% 大買/大賣/鉅額交易
2023/11/0173125.7536.7127.95125.0036.310,2180.36%
2023/10/31101.5130.10132130.21127.00-30.510,045-0.30% 大買/大賣/
2023/10/3067132.5764.9131.41133.002.19,8760.02%
2023/10/27345132.17345.7133.52132.00-0.79,747-0.01% 大買/大賣/
2023/10/2689133.14127.8132.61133.50-38.89,541-0.41% 大賣/
2023/10/25308.1132.31296.3130.97133.5011.89,1850.13% 大買/大賣/
2023/10/24476.7124.40438.6119.16129.0038.18,6580.44% 大買/大賣/
2023/10/23327.3117.40354117.77117.50-26.78,163-0.33% 大買/大賣/
2023/10/20219115.98259.2114.44116.00-40.27,903-0.51% 大買/大賣/
2023/10/1967.1113.7474.5110.92115.50-7.47,705-0.10%
2023/10/1870.1108.3283110.54108.00-137,543-0.17%
2023/10/17235.3112.15220.9112.81112.0014.47,4710.19% 大買/大賣/
2023/10/1659.4111.7871111.26113.50-11.77,284-0.16%
2023/10/1378107.8221106.69108.00577,0970.80%
2023/10/1229108.9535109.04108.00-67,077-0.08%
2023/10/1145106.4729107.22105.50167,1020.23%
2023/10/0664.2111.6795113.69106.50-30.87,280-0.42%
2023/10/0599111.6383112.42110.50167,3850.22%
2023/10/04106111.65100111.74110.5067,4110.08% 大買/
2023/10/03226.1115.75243115.15114.50-16.97,271-0.23% 大買/大賣/
2023/10/0262113.1985114.95114.50-236,929-0.33%
2023/09/28177116.84217115.29117.50-406,749-0.59% 大買/大賣/
2023/09/27144112.40158110.94115.50-146,589-0.21% 大買/大賣/
2023/09/26241.1107.05241105.28111.500.16,3710.00% 大買/大賣/
2023/09/2520198.80135.198.23101.5065.95,9231.11% 大買/大賣/
2023/09/2261.391.553790.6992.3024.35,7780.42%
2023/09/2126.188.8727.188.9088.50-15,716-0.02%
2023/09/2015.489.9953.289.4390.60-37.75,715-0.66%
2023/09/192189.513689.5388.40-155,731-0.26%
2023/09/181690.71791.3389.3095,7410.16%
2023/09/151790.593590.5890.90-185,716-0.31%
2023/09/14989.6824.189.0790.00-155,699-0.26%
2023/09/139387.244588.1287.30485,6670.85%
2023/09/123289.8313390.1988.80-1015,620-1.80% 大賣/鉅額交易
2023/09/119891.2910093.6391.10-25,561-0.04%
2023/09/086293.366594.4393.00-35,501-0.05%
2023/09/075593.0550.192.6894.3055,5330.09%
2023/09/064091.103090.6291.90105,4970.18%
2023/09/05889.731189.7189.30-35,499-0.05%
2023/09/047891.631191.2391.80675,5811.20%
2023/09/01690.982391.0590.90-175,581-0.30%
2023/08/313892.64192.3092.70375,5850.66%
2023/08/302892.374992.9792.00-215,535-0.38%
2023/08/29492.501493.4093.50-105,529-0.18%
2023/08/2846.391.1242.194.3391.004.15,4890.08%
2023/08/2510.395.5670.495.5295.30-60.15,397-1.11%
2023/08/2463.796.0366.694.8396.10-2.95,381-0.05%
2023/08/23419.994.27673.194.2195.20-253.15,307-4.77% 大買/大賣/鉅額交易
2023/08/22129.391.87161.492.2492.00-32.15,176-0.62% 大買/大賣/
2023/08/21299.292.2217090.8991.90129.25,0722.55% 大買/大賣/鉅額交易
2023/08/1835390.2819489.7990.001594,8493.28% 大買/大賣/鉅額交易
2023/08/1724586.83209.384.4388.9035.74,6510.77% 大買/大賣/
2023/08/16159.381.867880.1083.0081.34,5191.80% 大買/
2023/08/15126.680.8027.579.8280.8099.14,5852.16% 大買/
2023/08/1451.677.3260.577.5877.20-8.94,581-0.19%
2023/08/1129.478.3924.177.9978.305.34,6940.11%
2023/08/1039.173.7956.475.3873.60-17.34,718-0.37%
2023/08/0956.476.7536.876.0776.7019.74,8310.41%
2023/08/087073.7823.278.6773.1046.85,2110.90%
2023/08/072578.849.778.6880.1015.45,5560.28%
2023/08/041472.712.572.6472.9011.65,7280.20%
2023/08/025273.9529.675.5472.5022.45,7580.39%
2023/08/013977.824778.1577.50-85,740-0.14%
2023/07/3147.279.0419.279.7179.10285,6980.49%
2023/07/283875.7814.876.7776.4023.25,6230.41%
2023/07/27777.962.478.2977.604.65,5930.08%
2023/07/26879.159.279.1778.10-1.25,588-0.02%
2023/07/25479.4525.779.4578.50-21.75,566-0.39%
2023/07/245679.7136.979.9480.0019.15,5350.35%
2023/07/211777.9728.677.6578.40-11.65,486-0.21%
2023/07/205079.1779.478.3079.20-29.45,474-0.54%
2023/07/1928.278.704.578.0077.3023.75,4430.44%
2023/07/1845.177.5611.877.4177.4033.35,4320.61%
2023/07/1733.379.7244.481.5279.70-11.15,399-0.21%
2023/07/1415.481.4875.681.4781.40-60.25,342-1.13%
2023/07/13147.381.50214.980.5080.80-67.65,255-1.29% 大買/大賣/
2023/07/1216276.96153.377.5977.408.74,9720.17% 大買/大賣/
2023/07/118070.596870.8271.20124,6170.26%
2023/07/1067.664.934564.8364.8022.64,5060.50%
2023/07/0716.164.03563.4464.0011.14,5100.25%
2023/07/06464.152664.2863.70-224,510-0.49%
2023/07/05666.00766.3366.00-14,480-0.02%
2023/07/043266.692266.6567.10104,5080.22%
2023/07/032965.5773.164.7465.80-44.14,501-0.98%
2023/06/305661.46460.3361.10524,4641.16%
2023/06/292059.232659.1059.20-64,410-0.14%
2023/06/283559.011458.5659.00214,3940.48%
2023/06/27357.501158.4757.40-84,389-0.18%
2023/06/26557.681057.6058.00-54,359-0.11%
2023/06/21757.94358.3058.2044,3620.09%
2023/06/20157.50458.1057.90-34,393-0.07%
2023/06/16757.801658.6557.80-94,517-0.20%
2023/06/151358.85958.8158.9044,4910.09%
2023/06/141558.51458.7858.00114,4830.25%
2023/06/132857.7125.457.4357.802.64,4560.06%
2023/06/1226.161.042262.1560.404.14,3620.09%
2023/06/093267.0119.165.0267.1012.94,3050.30%
2023/06/088066.436166.5464.90194,2900.44%
2023/06/07864.36664.0864.4024,2000.05%
2023/06/061264.232663.0364.20-144,207-0.33%
2023/06/052262.692262.5863.2004,1610.00%
2023/06/021661.0416.161.2960.80-0.14,1340.00%
2023/06/011461.411661.8461.20-24,116-0.05%
2023/05/31863.23563.2662.7034,1500.07%
2023/05/302262.4340.262.7462.70-18.24,267-0.43%
2023/05/293165.541464.7863.80174,3200.39%
2023/05/262464.165564.1563.90-314,297-0.72%
2023/05/256363.722263.8363.50414,2530.96%
2023/05/242464.25464.6364.50204,2360.47%
2023/05/23465.1355.265.1365.20-51.24,193-1.22%
2023/05/2212064.9341.164.2164.6078.94,1701.89% 大買/
2023/05/195863.896463.7663.90-64,120-0.15%
2023/05/186762.3895.162.5062.60-28.13,979-0.71%
2023/05/179561.6610060.2662.00-53,878-0.13%
2023/05/166359.146357.8359.2003,7180.00%
2023/05/158257.5720257.5658.00-1203,620-3.31% 大賣/鉅額交易
2023/05/1233257.52312.256.4057.8019.83,4680.57% 大買/大賣/
2023/05/1130856.17504.354.7255.70-196.33,000-6.54% 大買/大賣/鉅額交易
2023/05/1043652.9018752.7453.102492,47710.05% 大買/大賣/鉅額交易
2023/05/09448.30448.9348.3502,2460.00%
2023/05/08747.831748.2647.85-102,204-0.45%
2023/05/04246.5000.0046.3022,1640.09%
2023/05/0200.00346.3046.25-32,220-0.14%
2023/04/261043.9500.0044.30102,2710.44%
2023/04/2500.004644.2243.95-462,301-2.00%
2023/04/24544.9900.0045.0052,3240.22%
2023/04/21345.80346.4044.7002,3720.00%
2023/04/20346.0000.0045.2032,3540.13%
2023/04/193.146.02346.5546.700.12,4360.00%
2023/04/18146.45546.0245.90-42,493-0.16%
2023/04/1700.00146.8046.50-12,479-0.04%
2023/04/142547.03646.9046.85192,4850.76%
2023/04/131247.131147.0346.8012,4730.04%
2023/04/12347.601747.5047.50-142,457-0.57%
2023/04/111147.86948.0247.6022,4830.08%
2023/04/10547.92547.9547.8502,4940.00%
2023/04/07548.66348.9748.2522,5140.08%
2023/04/06250.20548.9550.20-32,480-0.12%
2023/03/31748.37648.7148.4512,3830.04%
2023/03/30046.65146.3046.35-12,310-0.04%
2023/03/29346.38146.2546.5522,3130.09%
2023/03/282.246.46646.4746.15-3.82,321-0.16%
2023/03/27148.0000.0048.0012,3040.04%
2023/03/24247.305147.4647.50-492,302-2.13%
2023/03/2352.348.661548.4548.4037.32,2851.63%
2023/03/227348.7143.348.3948.3029.82,2611.32%
2023/03/21146.102.245.9246.00-1.22,150-0.06%
2023/03/2000.00445.4045.40-42,166-0.18%
2023/03/1700.00345.4545.20-32,194-0.14%
2023/03/16445.05144.8544.4532,2190.14%
2023/03/153345.943146.6845.6522,2320.09%
2023/03/143846.68146.6046.60372,2461.65%
2023/03/13746.1300.0046.5072,2760.31%
2023/03/10145.80345.6345.05-22,270-0.09%
2023/03/09046.68246.8046.90-22,293-0.09%
2023/03/0800.00444.9945.60-42,258-0.18%
2023/03/071045.05245.2045.2082,2880.35%
2023/03/06645.3000.0045.3062,2770.26%
2023/03/03746.02845.4645.25-12,257-0.04%
2023/03/02345.85245.9545.9512,2000.05%
2023/03/01541.25543.1743.8502,0660.00%
2023/02/2400.00440.2040.50-41,975-0.20%
2023/02/2300.00039.8539.7001,9750.00%
2023/02/21139.45339.5539.50-21,963-0.10%
2023/02/203.239.0600.0039.203.21,9710.16%
2023/02/1500.00139.7039.75-12,036-0.05%
2023/02/14139.85140.0040.0502,1030.00%
2023/02/13339.802139.4939.30-182,197-0.82%
2023/02/09141.95142.3542.1502,1490.00%
2023/02/08242.20142.0542.0512,1390.05%
2023/02/07142.35342.1342.50-22,130-0.09%
2023/02/06041.70241.4041.25-22,105-0.09%
2023/02/03341.85241.7041.7012,0940.05%
2023/02/0200.00142.1542.10-12,081-0.05%
2023/02/01342.45542.6142.65-22,062-0.10%
2023/01/31141.35142.2542.4502,0300.00%
2023/01/30440.65640.3241.35-21,987-0.10%
2023/01/16240.0300.0039.7021,9320.10%
2023/01/131140.4313.141.1340.40-2.11,914-0.11%
2023/01/121441.311841.5141.25-41,888-0.21%
2023/01/111141.44141.2041.40101,8460.54%
2023/01/0900.00140.0541.00-11,761-0.06%
2023/01/061339.151639.1639.85-31,647-0.18%
2023/01/0500.00538.4038.20-51,572-0.32%
2023/01/04538.48238.2838.4531,5600.19%
2023/01/03137.251736.9137.25-161,534-1.04%
2022/12/291537.47736.8937.2581,5090.53%
2022/12/28238.53239.2538.6501,4580.00%
2022/12/27538.69538.9138.4501,4250.00%
2022/12/26338.03137.8538.5021,3770.15%
2022/12/23136.7000.0036.7511,3370.07%
2022/12/22437.85537.2937.40-11,334-0.07%
2022/12/21137.1000.0037.1011,3300.08%
2022/12/20136.2000.0036.2011,3140.08%
2022/12/19336.75236.7536.7511,3010.08%
2022/12/16138.15137.6037.7001,2820.00%
2022/12/1500.001.138.4038.35-1.11,265-0.08%
2022/12/1400.001737.9137.90-171,247-1.36%
2022/12/1300.001837.3037.30-181,225-1.47%
2022/12/121438.101637.7738.10-21,204-0.17%
2022/12/09237.68637.4637.75-41,173-0.34%
2022/12/08237.35637.2837.35-41,145-0.35%
2022/12/0717.336.231036.0036.607.31,1090.66%
2022/12/061237.3500.0037.15121,0691.12%
2022/12/053236.645836.4836.75-261,024-2.54%
2022/12/015034.5010734.4035.15-57872-6.53% 大賣/
2022/11/29133.901133.4433.45-10814-1.23%
2022/11/2800.00332.7532.90-3772-0.39%
2022/11/25832.70133.1532.1577660.91%
2022/11/23332.50332.7532.5007410.00%
2022/11/21332.30332.7532.2007290.00%
2022/11/181.332.20132.2032.200.37080.04%
2022/11/1700.00032.3032.2506960.00%
2022/11/16331.9000.0031.9036890.44%
2022/11/15232.45432.0432.45-2676-0.30%
2022/11/14531.5500.0031.6556530.76%
2022/11/11432.0400.0032.0046390.63%
2022/11/10332.02232.4331.7515720.17%
2022/11/09432.35431.1132.3504960.00%
2022/11/08130.0500.0030.0513970.25%
2022/11/07330.05330.4530.0004040.00%
2022/11/04229.6000.0029.6524220.47%
2022/11/0300.00429.2829.55-4423-0.94%
2022/11/01129.00329.0029.00-2428-0.47%
2022/10/27328.5500.0028.7034360.69%
2022/10/26228.4500.0028.4524380.46%
2022/10/25328.7500.0028.6534440.67%
2022/10/24129.00029.0029.0014430.22%
2022/10/2100.00129.829.1228.95-129.8443-29.28% 大賣/鉅額交易
2022/10/2000.003430.6930.95-34431-7.88%
2022/10/1900.002229.1228.90-22415-5.29%
2022/10/18429.01529.0029.00-1415-0.24%
2022/10/17128.7000.0028.9014160.24%
2022/10/13328.90428.7528.35-1418-0.24%
2022/10/1200.00129.0029.25-1414-0.24%
2022/10/11429.5400.0029.4044110.97%
2022/10/07230.3500.0030.4024090.49%
2022/10/05629.80130.1529.8054061.23%
2022/10/0400.00129.6529.65-1407-0.25%
2022/09/27229.5500.0029.5524230.47%
2022/09/21330.9000.0030.9034470.67%
2022/09/19131.40131.4031.4004530.00%
2022/09/16131.6500.0031.4514560.22%
2022/09/1500.00132.1031.90-1458-0.22%
2022/09/1200.00331.4031.50-3498-0.60%
2022/09/0800.00330.3030.40-3548-0.55%
2022/09/07529.8300.0029.8555930.84%
2022/09/06130.75730.7930.20-6597-1.00%
2022/09/05732.2600.0032.2075991.17%
2022/09/02132.4500.0032.5016000.17%
2022/09/01132.55332.7032.55-2607-0.33%
2022/08/3000.00232.4532.30-2658-0.30%
2022/08/29132.1000.0032.1016890.15%
2022/08/2400.00132.7532.65-1684-0.15%
2022/08/23132.3000.0032.5016840.15%
2022/08/19932.21532.5632.6046920.58%
2022/08/18132.4000.0032.5016850.15%
2022/08/1700.00532.7332.65-5682-0.73%
2022/08/16132.30332.5032.30-2675-0.30%
2022/08/15632.20332.5532.2036710.45%
2022/08/12331.85132.0032.4026580.30%
2022/08/11232.081032.0232.15-8650-1.23%
2022/08/10131.0000.0031.0016280.16%
2022/08/09130.8500.0030.8016290.16%
2022/08/08330.6000.0030.6036290.48%
2022/08/05231.20231.3031.3506230.00%
2022/08/0400.00330.9530.80-3623-0.48%
2022/08/0300.001330.6730.45-13628-2.07%
2022/08/02330.751630.7830.85-13631-2.06%
2022/08/0100.001831.2931.20-18642-2.80%
2022/07/2900.001530.3630.50-15632-2.37%
2022/07/2800.00130.3530.30-1632-0.16%
2022/07/25330.40830.4030.40-5634-0.79%
2022/07/221330.0400.0030.25136352.05%
2022/07/19230.1500.0030.1526510.31%
2022/07/15129.45129.7029.6506580.00%
2022/07/1300.000.229.5429.45-0.2673-0.02%
2022/07/12128.8500.0028.9016840.15%
2022/07/0800.00129.6529.30-1750-0.13%
2022/07/0700.00629.0029.35-6796-0.75%
2022/07/06728.5500.0028.2577920.88%
2022/07/05229.032.229.5229.40-0.2809-0.02%
2022/07/0400.000.129.2529.00-0.1832-0.01%
2022/06/30229.881429.7329.75-12828-1.45%
2022/06/29230.08130.4530.1518180.12%
2022/06/28330.3800.0030.4038400.36%
2022/06/27530.8800.0030.7058370.60%
2022/06/24430.90331.3030.6518370.12%
2022/06/232530.84330.9030.55228412.61%
2022/06/22330.5500.0030.2038440.36%
2022/06/21130.40231.0831.15-1850-0.12%
2022/06/201232.223330.7430.05-21847-2.48%
2022/06/1733.233.26333.3333.2030.28073.74%
2022/06/1600.001633.0033.00-16749-2.14%
2022/06/15132.05332.3232.35-2703-0.28%
2022/06/14431.710.331.9031.903.76980.53%
2022/06/09132.8000.0033.1016750.15%
2022/06/081333.33233.2033.20116581.67%
2022/06/071632.83732.6632.7596271.44%
2022/06/061331.9300.0031.85135962.18%
2022/06/0200.00131.7031.80-1600-0.17%
2022/06/011431.6300.0031.55146092.30%
2022/05/2700.00331.1231.15-3622-0.48%
2022/05/2600.00130.9530.90-1621-0.16%
2022/05/2500.00130.8030.80-1638-0.16%
2022/05/24130.3500.0030.3516450.15%
2022/05/23130.65230.8330.70-1650-0.15%
2022/05/20130.5500.0030.5516580.15%
2022/05/19130.3000.0030.5516610.15%
2022/05/18130.7500.0030.8016660.15%
2022/05/1700.00630.6530.75-6674-0.89%
2022/05/1600.00330.4030.20-3684-0.44%
2022/05/13830.01230.4529.9566860.87%
2022/05/121830.18529.8029.80136881.89%
2022/05/1100.00330.3730.80-3686-0.44%
2022/05/10429.45229.9330.0526880.29%
2022/05/09329.83230.1029.8516930.14%
2022/05/05129.7000.0029.7516990.14%
2022/04/2900.000.429.4029.25-0.4735-0.06%
2022/04/2500.00129.6529.45-1805-0.12%
2022/04/20830.6500.0030.6587901.01%
2022/04/18131.0000.0030.6518010.12%
2022/04/15732.30232.1831.4558070.62%
2022/04/14234.18334.0033.90-1771-0.13%
2022/04/13333.27633.4034.15-3750-0.40%
2022/04/1200.00532.5132.75-5717-0.70%
2022/04/11233.35633.2232.55-4723-0.55%
2022/04/08832.62432.8033.1547230.55%
2022/04/07131.75432.2931.75-3782-0.38%
2022/04/06331.6500.0032.0038200.37%
2022/04/0100.00531.7532.00-5853-0.59%
2022/03/31532.40332.3031.9029010.22%
2022/03/3000.00231.8032.00-2887-0.23%
2022/03/29731.76131.6531.5068840.68%
2022/03/25131.9000.0031.8018690.11%
2022/03/2400.00331.8331.90-3861-0.35%
2022/03/23131.15531.1031.30-4845-0.47%
2022/03/22531.76131.7531.5548410.48%
2022/03/1800.00330.8030.75-3835-0.36%
2022/03/15330.3000.0030.0038290.36%
2022/03/10130.95330.9030.85-2829-0.24%
2022/03/07330.351030.3030.35-7818-0.86%
2022/02/25430.83331.2031.2017920.13%
2022/02/21231.7000.0031.7027610.26%
2022/02/1800.00331.4532.00-3761-0.39%
2022/02/16331.95332.3031.7507620.00%
2022/02/15431.1000.0031.1047520.53%
2022/02/11131.5000.0031.5017680.13%
2022/02/1000.00132.0032.15-1766-0.13%
2022/02/0800.00331.2531.45-3745-0.40%
2022/02/0700.00530.0630.40-5734-0.68%
2022/01/26329.3000.0029.2537310.41%
2022/01/25129.7000.0029.4517260.14%
2022/01/24930.28330.5030.2567150.84%
2022/01/20231.35531.9632.50-3672-0.45%
2022/01/1800.00431.4631.50-4639-0.63%
2022/01/17130.6500.0030.7016310.16%
2022/01/14631.0500.0030.7566380.94%
2022/01/13131.4500.0031.4516390.16%
2022/01/11131.8000.0031.6516330.16%
2022/01/1000.00331.8032.00-3622-0.48%
2022/01/0700.00531.1530.90-5608-0.82%
2022/01/0600.00331.2531.25-3607-0.49%
2022/01/05830.9800.0030.9085991.33%
2022/01/04131.90831.8031.70-7583-1.20%
2022/01/0300.00132.5032.05-1571-0.17%
2021/12/30332.5500.0032.5535450.55%
2021/12/29931.09331.8031.8064581.31%
2021/12/2700.001130.2930.80-11383-2.87%
2021/12/1700.00228.3528.20-2325-0.62%
2021/12/1600.00128.2528.25-1325-0.31%
2021/12/1500.00128.2028.10-1323-0.31%
2021/12/14328.2300.0028.0033230.93%
2021/12/13128.5500.0028.5513190.31%
2021/12/0700.00328.2228.45-3315-0.95%
2021/12/06327.97128.2028.0023150.63%
2021/12/0300.00128.3028.25-1318-0.31%
2021/12/02228.0300.0028.0023210.62%
2021/12/01227.95228.1828.3003350.00%
2021/11/30228.05228.2528.1503710.00%
2021/11/29127.60127.9028.0003730.00%
2021/11/24128.70228.7528.85-1386-0.26%
2021/11/19129.4500.0029.4513840.26%
2021/11/18329.7500.0029.7533840.78%
2021/11/11329.80330.5029.4003750.00%
2021/11/08328.95528.9028.95-2368-0.54%
2021/10/26229.45229.3529.3004470.00%
2021/10/2500.00129.5029.50-1448-0.22%
2021/10/2200.00429.2629.55-4462-0.87%
2021/10/21428.7800.0028.1044640.86%
2021/10/1800.00329.2529.15-3523-0.57%
2021/10/1400.00327.6027.55-3527-0.57%
2021/10/12327.1000.0027.0535520.54%
2021/10/01328.0300.0028.2037240.41%
2021/09/29128.4000.0028.3017390.14%
2021/09/2400.00129.0029.00-1752-0.13%
2021/09/23128.7500.0028.8017570.13%
2021/09/2200.00128.9028.70-1761-0.13%
2021/09/1700.00129.4529.45-1763-0.13%
2021/09/09128.60128.9028.5507770.00%
2021/09/08228.6500.0028.4027760.26%
2021/09/07229.0500.0029.1527720.26%
2021/09/0600.00129.6029.60-1777-0.13%
2021/09/03630.33631.1330.5507670.00%
2021/09/02128.90329.3028.60-2731-0.27%
2021/09/01329.9500.0029.9537280.41%
2021/08/23229.1000.0029.1027320.27%
2021/08/1700.001328.3028.35-13739-1.76%
2021/08/1200.00230.0530.05-2732-0.27%
2021/08/09331.05130.7530.7527580.26%
2021/08/04532.1300.0032.0557990.63%
2021/08/03232.251133.4032.25-9817-1.10%
2021/08/02331.0500.0031.0537990.38%
2021/07/30331.3000.0031.1538390.36%
2021/07/29131.9000.0031.7518490.12%
2021/07/28431.681031.6131.90-6863-0.69%
2021/07/27633.3800.0033.1068740.69%
2021/07/26233.70133.8033.9018920.11%
2021/07/23233.80533.9133.80-3901-0.33%
2021/07/22733.19633.6633.2019360.11%
2021/07/211133.16133.4533.15109641.04%
2021/07/2000.00333.4033.25-3996-0.30%
2021/07/19133.20133.7533.7501,0090.00%
2021/07/1600.00533.8033.55-51,020-0.49%
2021/07/15633.901033.9233.90-41,022-0.39%
2021/07/14332.70933.2833.45-61,005-0.60%
2021/07/131533.421433.1033.2519920.10%
2021/07/122232.792033.3032.7529600.21%
2021/07/091132.1300.0032.00119291.18%
2021/07/0800.00331.3531.25-3942-0.32%
2021/07/0700.00130.3531.05-1961-0.10%
2021/07/0600.00330.2030.20-3979-0.31%
2021/07/0200.00329.1529.60-31,211-0.25%
2021/06/3000.00329.3529.35-31,296-0.23%
2021/06/2900.00230.0029.65-21,382-0.14%
2021/06/2200.00129.2029.10-11,432-0.07%
2021/06/1800.00230.0030.00-21,441-0.14%
2021/06/16030.5500.0029.7501,4750.00%
2021/06/15130.2500.0030.2011,5840.06%
2021/06/1100.00229.6029.70-21,604-0.12%
2021/06/0900.00529.5029.20-51,636-0.31%
2021/06/0700.00529.0529.05-51,667-0.30%
2021/05/28528.59328.3028.6521,8360.11%
2021/05/2100.00427.3527.60-41,964-0.20%
2021/05/1800.00127.1027.25-11,982-0.05%
2021/05/14727.04127.5026.8561,9670.30%
2021/05/13126.5000.0027.4011,9580.05%
2021/05/1200.00527.8026.60-51,939-0.26%
2021/05/10130.0000.0030.0511,8990.05%
2021/05/07330.60131.0031.0021,8930.11%
2021/05/0400.00331.3031.50-31,855-0.16%
2021/05/03332.8000.0032.8031,8500.16%
2021/04/2900.00234.4034.05-21,869-0.11%
2021/04/28334.45534.8634.40-21,932-0.10%
2021/04/2700.00334.1334.30-31,909-0.16%
2021/04/26633.85534.0633.7511,9020.05%
2021/04/23333.30833.4133.40-51,905-0.26%
2021/04/22432.89133.3532.6032,0650.15%
2021/04/2100.00433.2133.45-42,063-0.19%
2021/04/20332.85332.9533.0002,2490.00%
2021/04/19133.10133.1033.0002,2620.00%
2021/04/16832.71532.9232.8032,2960.13%
2021/04/141932.03832.2832.30112,3240.47%
2021/04/13533.361733.4433.00-122,441-0.49%
2021/04/12733.633033.4733.40-232,437-0.94%
2021/04/091334.33134.2034.25122,4160.50%
2021/04/0811534.895734.8935.10582,3752.44% 大買/
2021/04/0700.00733.8734.00-72,198-0.32%
2021/04/06333.05633.5833.60-32,175-0.14%
2021/04/012933.822433.6633.2552,2050.23%
2021/03/3100.00632.2432.55-62,127-0.28%
2021/03/30131.5500.0031.6012,0910.05%
2021/03/25331.7500.0031.5532,0870.14%
2021/03/23431.9900.0031.8042,0790.19%
2021/03/22131.70232.2532.05-12,070-0.05%
2021/03/183533.393432.7132.5012,0370.05%
2021/03/17132.30332.5532.95-21,942-0.10%
2021/03/16232.5300.0032.0521,9220.10%
2021/03/12331.70332.1032.0501,8930.00%
2021/03/11432.03332.4031.9511,8890.05%
2021/03/10331.60631.9531.95-31,875-0.16%
2021/03/09131.55131.9531.3001,8550.00%
2021/03/08631.531031.3831.45-41,801-0.22%
2021/03/051931.931131.9932.2081,7750.45%
2021/03/04131.6000.0031.4011,7480.06%
2021/03/03331.651631.7031.70-131,749-0.74%
2021/03/021832.18532.0732.20131,7200.76%
2021/02/2600.00831.3131.05-81,672-0.48%
2021/02/25430.90131.1030.9031,6580.18%
2021/02/24331.201931.5631.00-161,659-0.96%
2021/02/232132.22332.2531.80181,6471.09%
2021/02/2200.00531.4731.45-51,593-0.31%
2021/01/29129.9500.0029.3511,5400.06%
2021/01/2800.00530.0029.95-51,526-0.33%
2021/01/27430.8600.0030.4541,5140.26%
2021/01/26230.931030.7630.60-81,501-0.53%
2021/01/25331.05331.2531.2501,4860.00%
2021/01/221532.153632.3632.00-211,463-1.43%
2021/01/214233.522932.8233.50131,4170.92%
2021/01/20331.05931.0030.85-61,320-0.45%
2021/01/19532.7500.0032.5551,2830.39%
2021/01/18331.55332.3532.6001,2510.00%
2021/01/151933.432733.9233.35-81,210-0.66%
2021/01/14332.45232.6032.6511,0410.10%
2021/01/135733.448633.2332.95-291,015-2.86%
2021/01/123831.941131.8332.00278123.32%
2021/01/11332.854932.1031.95-46789-5.83%
2021/01/08530.801030.9031.00-5749-0.67%
2021/01/07431.19431.4031.3507450.00%
2021/01/061132.321132.3531.5507160.00%
2021/01/0500.00129.6030.70-1562-0.18%
2021/01/04729.51229.5529.6555390.93%
2020/12/31729.79329.6029.8045290.75%
2020/12/30729.21229.2529.6055160.97%
2020/12/29429.55129.5029.6535120.59%
2020/12/28430.131329.6330.00-9499-1.80%
2020/12/251728.45328.4528.40144223.31%
2020/12/24527.801727.7327.75-12412-2.91%
2020/12/1800.000.428.0027.85-0.4417-0.10%
2020/12/11128.0000.0027.7014430.23%
2020/12/1000.00128.5028.45-1451-0.22%
2020/12/03227.8000.0027.8024460.45%
2020/11/2700.00228.6028.50-2450-0.44%
2020/11/24427.5000.0027.5045510.73%
2020/11/23327.7000.0027.5536130.49%
2020/11/20327.25327.2527.3006730.00%
2020/11/1800.000.127.1027.10-0.1705-0.02%
2020/11/1600.002526.8126.90-25784-3.19%
2020/11/11326.9000.0026.9038910.34%
2020/11/1000.00326.7026.80-3900-0.33%
2020/11/0900.00526.6026.60-5900-0.56%
2020/10/2700.000.226.5526.55-0.21,156-0.02%
2020/10/2600.00026.5026.6501,1980.00%
2020/10/23327.0000.0026.9531,2120.25%
2020/10/2200.001227.4527.45-121,253-0.96%
2020/10/05126.2000.0026.1512,3180.04%
2020/09/25226.10526.0426.10-32,593-0.12%
2020/09/24126.7000.0026.7012,6040.04%
2020/09/23127.6500.0027.6012,6020.04%
2020/09/22728.0600.0028.0572,6040.27%
2020/09/21828.61828.4528.6002,6010.00%
2020/09/18128.65428.8528.75-32,598-0.12%
2020/09/17328.60328.8528.6002,5870.00%
2020/09/16328.5500.0028.5532,5860.12%
2020/09/151028.503128.7028.95-212,583-0.81%
2020/09/14127.75328.2528.20-22,565-0.08%
2020/09/112528.0000.0027.85252,5640.97%
2020/09/101528.1300.0027.85152,5610.59%
2020/09/09727.991427.7527.95-72,555-0.27%
2020/09/0700.00328.5028.30-32,563-0.12%
2020/09/04328.2500.0028.2532,6020.12%
2020/09/0200.001328.2928.40-132,603-0.50%
2020/09/01328.0300.0028.0032,6050.12%
2020/08/311328.7900.0028.40132,6020.50%
2020/08/28528.59629.0529.30-12,602-0.04%
2020/08/274530.205730.0830.10-122,618-0.46%
2020/08/263032.40532.5731.90252,5710.97%
2020/08/25931.12931.7431.5002,5030.00%
2020/08/2100.00330.4530.15-32,469-0.12%
2020/08/20330.15131.5029.2022,4570.08%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/181533.08133.1033.10142,3450.60%
2020/08/171032.95133.0032.9092,3030.39%
2020/08/1400.001032.4732.35-102,294-0.44%
2020/08/11332.20232.5832.1512,3010.04%
2020/08/10332.30832.4632.70-52,299-0.22%
2020/08/0700.00132.6032.65-12,292-0.04%
2020/08/06633.32233.5033.1542,2770.18%
2020/08/053134.072933.9033.6022,2510.09%
2020/08/0400.00232.2032.30-22,108-0.09%
2020/08/03632.4500.0032.4062,1020.29%
2020/07/3100.00133.0032.85-12,096-0.05%
2020/07/30332.951233.0333.00-92,105-0.43%
2020/07/291332.011332.2632.1502,0680.00%
2020/07/281432.931133.3031.9032,0550.15%
2020/07/272132.9945332.8833.00-4322,020-21.38% 大賣/鉅額交易
2020/07/244133.61833.5433.05331,9751.67%
2020/07/2342733.705633.2134.003711,91419.37% 大買/鉅額交易
2020/07/221032.54932.5532.8011,8070.06%
2020/07/211.132.301132.3532.30-9.91,769-0.56%
2020/07/201631.971432.1532.3521,7510.11%
2020/07/175432.935533.1431.70-11,724-0.06%
2020/07/153132.41732.2732.15241,6001.50%
2020/07/143233.275333.3733.25-211,579-1.33%
2020/07/133431.804531.7131.85-111,312-0.84%
2020/07/1015230.5213130.7931.50211,1991.75% 大買/大賣/
2020/07/09130.101830.2130.95-171,117-1.52%
2020/07/081129.07429.1929.1071,0540.66%
2020/07/076429.2012828.9328.80-641,044-6.13% 大賣/
2020/07/0613830.452930.0630.5010999310.97% 大買/鉅額交易
2020/07/03927.80728.1927.7528540.23%
2020/07/02227.95328.0028.00-1843-0.12%
2020/07/01527.52327.6527.5028350.24%
2020/06/2900.001826.8226.95-18833-2.16%
2020/06/24327.10327.3527.0508340.00%
2020/06/18127.0500.0027.2518450.12%
2020/06/16627.23127.2527.2058650.58%
2020/06/1500.00727.0126.95-7880-0.79%
2020/06/12326.80127.0526.9528860.23%
2020/06/112128.464628.4727.65-25886-2.82%
2020/06/10127.0500.0027.1018520.12%
2020/06/09127.5500.0027.5518600.12%
2020/06/08627.65127.7527.5558720.57%
2020/06/051528.25128.1028.05148671.61%
2020/06/041928.06528.0628.60148631.62%
2020/06/03327.4800.0028.3038350.36%
2020/06/0200.004326.5826.70-43767-5.60%
2020/05/28125.7500.0025.8017650.13%
2020/05/2600.00126.1026.05-1790-0.13%
2020/05/22125.70125.9025.7508260.00%
2020/05/204226.39126.3025.80418294.94%
2020/05/19125.901125.4525.75-10805-1.24%
2020/05/14125.70125.9025.3008430.00%
2020/05/12125.7500.0025.8018540.12%
2020/04/3000.00125.6025.70-1849-0.12%
2020/04/29125.25125.4525.3008490.00%
2020/04/2800.00725.1525.20-7852-0.82%
2020/04/2700.00125.4025.25-1874-0.11%
2020/04/23325.13325.1025.1009050.00%
2020/04/22224.9000.0025.0529060.22%
2020/04/21526.02325.2525.2529070.22%
2020/04/20525.503725.0326.00-32909-3.52%
2020/04/173826.281.526.2626.2036.59333.91%
2020/04/16124.5500.0024.4018770.11%
2020/04/151025.0800.0025.05108681.15%
2020/04/1400.001124.0024.00-11861-1.28%
2020/04/1300.00523.5023.50-5865-0.58%
2020/04/08523.1400.0023.5059070.55%
2020/04/0700.00222.6522.90-2911-0.22%
2020/03/31322.05421.9521.80-1957-0.10%
2020/03/2700.00121.8521.85-11,027-0.10%
2020/03/26321.3000.0021.5531,1050.27%
2020/03/2500.00122.0021.30-11,175-0.09%
2020/03/24120.9000.0020.7011,4990.07%
2020/03/2300.001419.8519.85-141,592-0.88%
2020/03/20519.9500.0020.7551,6010.31%
2020/03/1900.002319.7619.20-231,598-1.44%
2020/03/17121.5000.0021.2511,7790.06%
2020/03/16223.50123.1523.1011,8100.06%
2020/03/1300.001523.0523.55-151,812-0.83%
2020/03/09428.2800.0027.8041,7700.23%
2020/03/06729.2500.0029.0071,7600.40%
2020/03/05129.20929.2529.35-81,739-0.46%
2020/03/04328.70128.6028.6021,7320.12%
2020/03/03629.10329.4529.0031,7300.17%
2020/03/0200.00329.1028.90-31,726-0.17%
2020/02/27628.8500.0028.6061,7180.35%
2020/02/25231.2000.0031.0021,6840.12%
2020/02/24529.8500.0030.1551,6570.30%
2020/02/2100.00630.4330.25-61,646-0.36%
2020/02/20730.89530.7330.5021,6430.12%
2020/02/19530.60430.3530.4011,6400.06%
2020/02/18331.202730.9130.50-241,634-1.47%
2020/02/172830.091229.7830.45161,6210.99%
2020/02/14530.95530.5530.8501,5990.00%
2020/02/13530.703031.0330.65-251,596-1.57%
2020/02/123530.94930.4931.25261,5831.64%
2020/02/11930.19530.1530.3541,5710.25%
2020/02/10529.94729.4229.90-21,566-0.13%
2020/02/07730.901030.5830.30-31,563-0.19%
2020/02/06931.27330.8731.1061,5530.39%
2020/02/05231.0000.0030.5521,5440.13%
2020/02/0400.002429.7830.00-241,532-1.57%
2020/02/032429.36428.8329.50201,5261.31%
2020/01/31830.22230.3030.1561,5140.40%
2020/01/30230.1000.0029.8521,5010.13%
2020/01/20232.9000.0032.7021,4750.14%
2020/01/15332.42232.1032.2011,4300.07%
2020/01/14233.204633.1232.70-441,428-3.08%
2020/01/135632.404432.1732.70121,4330.84%
2020/01/10330.6000.0030.5031,4100.21%
2020/01/09230.45230.7830.6501,4040.00%
2020/01/07231.60231.0531.3001,3860.00%
2020/01/0200.00232.0032.00-21,340-0.15%
2019/12/31231.6000.0031.4521,3150.15%
2019/12/27131.85331.6531.60-21,289-0.16%
2019/12/26231.3800.0031.8521,2820.16%
2019/12/24131.90131.9032.0001,2260.00%
2019/12/23133.602333.1833.15-221,167-1.88%
2019/12/20632.901032.7232.70-41,084-0.37%
2019/12/1912033.0646232.8432.80-3421,011-33.81% 大買/大賣/鉅額交易
2019/12/1836630.21229.7531.0536467753.69% 大買/鉅額交易
2019/12/1600.00428.8528.85-4564-0.71%
2019/12/13229.25628.8528.85-4551-0.73%
2019/12/124629.543629.2629.50104952.02%
2019/12/116327.09827.4928.005534116.13%
2019/11/2700.00525.9025.85-5283-1.76%
2019/11/1900.00125.5525.50-1275-0.36%
2019/11/1500.00225.7025.60-2269-0.74%
2019/11/14325.9000.0025.7532671.12%
2019/11/04225.2500.0025.3022700.74%
2019/11/0100.00225.1525.15-2271-0.74%
2019/10/2900.00325.6025.35-3274-1.09%
2019/10/28325.7500.0025.6532731.10%
2019/10/2400.00225.8525.70-2276-0.72%
2019/10/231025.9900.0025.90102783.59%
2019/10/221.626.301526.1826.10-13.4280-4.78%
2019/10/213026.081526.6126.35152705.55%
2019/10/18225.2000.0025.1522180.92%
2019/10/1500.001025.0625.30-10183-5.46%
2019/09/25225.3300.0025.5021811.10%
2019/09/230.326.002.325.7025.65-2181-1.10%
2019/09/1100.000.424.9025.00-0.4170-0.26%
2019/08/30224.98225.0024.9001660.00%
2019/08/29225.05425.0925.05-2162-1.23%
2019/08/22225.50125.4525.5011670.60%
2019/08/20225.5000.0025.6021711.17%
2019/08/19125.5000.0025.5011720.58%
2019/07/2400.001028.4028.55-10309-3.23%
2019/07/1200.001027.9027.90-10310-3.22%
2019/07/0200.000.127.8027.75-0.1318-0.03%
2019/06/2500.00427.6027.50-4325-1.23%
2019/06/1800.001827.1027.10-18343-5.24%
2019/06/10827.7500.0027.8083462.31%
2019/05/201027.65427.9427.6564531.32%
2019/05/172429.806829.7428.30-44472-9.30%
2019/05/164629.2600.0029.354645310.14%
2019/05/152829.46729.4629.60214434.73%
2019/05/14229.25429.8029.95-2418-0.48%
2019/05/13229.0500.0029.0023560.56%
2019/05/0300.00427.8027.75-4314-1.27%
2019/04/300.227.7000.0027.450.23150.05%
2019/04/02128.7500.0028.8012920.34%
2019/04/01028.6500.0028.6502890.00%
2019/03/15228.5000.0028.3022710.74%
2019/03/1100.00128.2528.30-1272-0.37%
2019/03/05730.12630.0729.2512730.37%
2019/03/0400.00729.9830.00-7248-2.82%
2019/02/25629.30628.9429.3002190.00%
2019/02/18127.3000.0028.0511690.59%
2019/02/1100.00225.9025.50-2141-1.42%
2019/01/2800.00226.2026.20-2135-1.47%
2019/01/23125.8000.0025.9511390.72%
2019/01/17125.8000.0026.2011480.67%
2019/01/16125.85125.9525.9001490.00%
2019/01/14125.8500.0025.9511510.66%
2019/01/11125.8000.0025.8011600.62%
2019/01/02225.80125.8025.8511980.50%
2018/12/1900.00425.8625.90-4213-1.87%
2018/12/1400.00226.2526.40-2217-0.92%
2018/12/11226.8500.0026.8022160.92%
2018/11/28226.75326.7726.85-1241-0.41%
2018/11/15225.9500.0026.0024440.45%
2018/11/14126.0000.0026.1014540.22%
2018/11/12126.2500.0026.2014590.22%
2018/10/30124.4000.0024.6015320.19%
2018/10/29124.6500.0024.6015320.19%
2018/10/1900.004328.3028.30-43593-7.25%
2018/10/17126.95127.2026.9505930.00%
2018/10/12126.0000.0026.1016170.16%
2018/10/05129.6000.0029.5015890.17%
2018/10/03130.7000.0030.7015880.17%
2018/10/02230.9300.0030.9025890.34%
2018/09/27131.3000.0031.2016010.17%
2018/09/26531.5000.0031.3056080.82%
2018/09/0600.00132.5532.50-1656-0.15%
2018/09/0400.00133.0533.25-1680-0.15%
2018/09/03133.00333.1032.90-2673-0.30%
2018/08/3100.00733.4033.60-7670-1.04%
2018/08/302533.831133.8733.95146622.11%
2018/08/2900.00733.4533.45-7542-1.29%
2018/08/24129.9000.0029.9015300.19%
2018/08/23230.0300.0030.0025430.37%
2018/08/2200.00630.2530.20-6553-1.08%
2018/08/1500.00131.9531.80-1533-0.19%
2018/08/1300.00432.2031.75-4546-0.73%
2018/08/06433.2800.0033.1547640.52%
2018/07/3100.000.232.7532.60-0.2804-0.03%
2018/07/3000.001.332.9032.65-1.3834-0.15%
2018/07/2400.00932.1132.50-9901-1.00%
2018/07/23132.1000.0032.1019150.11%
2018/07/1100.00131.9031.85-11,105-0.09%
2018/07/1000.00132.1532.05-11,147-0.09%
2018/07/06131.552631.4831.70-251,388-1.80%
2018/07/0500.00832.1931.80-81,424-0.56%
2018/07/0300.00433.0532.70-41,480-0.27%
2018/06/2900.001033.4533.45-101,517-0.66%
2018/06/27133.4000.0033.2511,6370.06%
2018/06/22133.6500.0033.6011,6460.06%
2018/06/21133.9000.0033.7011,6740.06%
2018/06/20133.4000.0033.7011,7070.06%
2018/06/1500.005434.7034.70-541,789-3.02%
2018/06/1200.00235.2535.30-21,948-0.10%
2018/06/1100.00635.0235.00-61,926-0.31%
2018/06/08134.60334.6534.65-21,929-0.10%
2018/06/071035.004234.8834.80-321,968-1.63%
2018/06/062034.9700.0034.85201,9861.01%
2018/06/05135.0500.0034.8511,9840.05%
2018/06/042034.9500.0034.95201,9781.01%
2018/06/01435.23835.2434.85-41,974-0.20%
2018/05/311134.6400.0035.15111,9670.56%
2018/05/2300.00334.4734.40-31,982-0.15%
2018/05/22134.4500.0034.4511,9940.05%
2018/05/2100.00434.9034.80-41,999-0.20%
2018/05/181134.514134.8934.65-302,002-1.50%
2018/05/17135.05235.0535.20-11,998-0.05%
2018/05/165235.03635.1635.00461,9882.31%
2018/05/152337.67538.1037.65181,8990.95%
2018/05/1400.00138.1037.80-11,873-0.05%
2018/05/1100.00237.1837.10-21,833-0.11%
2018/05/1000.003237.4037.60-321,817-1.76%
2018/05/09637.631237.6137.55-61,804-0.33%
2018/05/08137.15637.2437.05-51,786-0.28%
2018/05/07237.431437.7337.60-121,778-0.67%
2018/05/04237.78337.9837.55-11,751-0.06%
2018/05/02136.5000.0036.5011,6780.06%
2018/04/30136.901037.1036.80-91,679-0.54%
2018/04/27236.48137.1036.7011,6750.06%
2018/04/261536.70737.2736.5081,6740.48%
2018/04/25135.90136.4036.4501,6210.00%
2018/04/24336.08236.4836.2011,6220.06%
2018/04/233936.83237.0037.15371,6042.31%
2018/04/2000.00237.0037.30-21,577-0.13%
2018/04/192936.2600.0036.10291,5421.88%
2018/04/181436.1600.0036.20141,5440.91%
2018/04/161537.10137.3036.55141,5750.89%
2018/04/134138.493938.8437.8021,5600.13%
2018/04/122037.202137.3937.50-11,443-0.07%
2018/04/11736.612136.8637.10-141,532-0.91%
2018/04/101536.80236.8336.75131,6710.78%
2018/04/09235.7500.0036.2021,7430.11%
2018/04/03536.1000.0035.6051,7320.29%
2018/04/02436.45136.7536.6031,7380.17%
2018/03/31536.94836.5936.95-31,713-0.18%
2018/03/3000.00234.9035.00-21,602-0.12%
2018/03/29235.05435.0035.00-21,599-0.13%
2018/03/2700.001435.4335.40-141,594-0.88%
2018/03/262135.7713035.5535.40-1091,593-6.84% 大賣/鉅額交易
2018/03/239734.8811134.9735.20-141,564-0.89% 大賣/
2018/03/2210036.505037.0336.10501,5343.26%
2018/03/218037.23237.7037.15781,5115.16%
2018/03/203536.872137.0637.70141,4480.97%
2018/03/1900.00235.8035.90-21,314-0.15%
2018/03/162935.1700.0035.00291,3192.20%
2018/03/138.536.2800.0036.008.51,4080.60%
2018/03/1200.00235.0036.00-21,379-0.15%
2018/03/09134.7000.0034.8011,3660.07%
2018/02/26335.4800.0035.3031,4540.21%
2018/02/23836.06636.0635.6021,4570.14%
2018/02/090.632.20131.8032.05-0.41,423-0.03%
2018/02/08132.4500.0032.4011,4240.07%
2018/02/05133.7000.0034.0511,5000.07%
2018/01/25135.0500.0034.9511,9550.05%
2018/01/22335.6300.0035.8032,1170.14%
2018/01/17336.0700.0036.0032,3820.13%
2018/01/15136.7000.0036.3012,3870.04%
2018/01/12136.4500.0036.3012,4040.04%
2018/01/11736.2600.0036.8072,4040.29%
2018/01/1000.00337.4336.75-32,403-0.12%
2018/01/09736.86137.4036.7062,4210.25%
2018/01/081337.59537.8136.7582,5070.32%
2018/01/051538.142037.9938.20-52,569-0.19%
2018/01/04437.15836.6437.60-42,449-0.16%
2018/01/03235.381535.8236.40-132,350-0.55%
2018/01/0200.00634.2834.20-62,450-0.24%
亞翔 相關文章