• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12328.8354.227.7027.30-51.2613-8.35%
2024/12/1152.228.604.228.9928.30485538.67%
2024/12/10103.328.124.527.8529.0098.840424.41% 大買/
2024/12/095.526.8600.0026.605.53061.80%
2024/12/062825.414925.3326.50-21257-8.17%
2024/12/0541.324.8000.0024.8041.318222.59%
2024/10/3000.00125.4525.45-1229-0.44%
2024/10/2800.00025.9025.7502330.00%
2024/10/25026.7000.0026.0502390.00%
2024/10/24127.1500.0026.2512420.41%
2024/10/170.425.2500.0025.300.42460.16%
2024/09/10124.5000.0024.9018800.11%
2024/09/0400.00825.0324.90-81,025-0.78%
2024/08/2900.00229.0529.30-21,228-0.16%
2024/08/231029.33229.3528.6081,9640.41%
2024/08/1600.00228.1528.45-22,047-0.10%
2024/08/06224.20224.4825.2502,0710.00%
2024/08/0100.001231.0231.25-122,059-0.58%
2024/07/3100.001030.5130.45-102,061-0.49%
2024/07/3000.001030.1530.65-102,071-0.48%
2024/07/2600.001030.8530.80-102,093-0.48%
2024/07/2200.001031.6031.65-102,100-0.48%
2024/07/1900.001032.3032.05-102,121-0.47%
2024/07/1800.001032.2532.60-102,122-0.47%
2024/07/1700.001033.4533.30-102,121-0.47%
2024/07/1600.001133.2733.40-112,116-0.52%
2024/07/02134.0500.0033.3012,1280.05%
2024/06/2800.002035.0135.10-202,110-0.95%
2024/06/2700.001035.0034.50-102,107-0.47%
2024/06/262235.80436.1836.15182,0940.86%
2024/06/24235.50336.6835.50-12,076-0.05%
2024/06/21437.436037.4137.25-562,049-2.73%
2024/06/2013439.52169.138.1238.80-35.11,994-1.76% 大買/大賣/
2024/06/19160.138.025836.7636.20102.11,8415.55% 大買/鉅額交易
2024/06/1700.00135.4535.55-11,701-0.06%
2024/06/14434.30434.6034.3001,6870.00%
2024/06/13334.93235.5534.4011,6840.06%
2024/06/12135.205134.4034.50-501,664-3.00%
2024/06/1100.0060.336.1835.35-60.31,676-3.60%
2024/06/0711837.471136.6337.501071,6396.53% 大買/鉅額交易
2024/06/061.336.37135.0034.100.31,5750.02%
2024/06/0500.00135.0933.70-11,529-0.07%
2024/06/04135.351235.5034.30-111,543-0.71%
2024/06/03737.215.137.9536.201.91,5360.13%
2024/05/314137.735137.2637.65-101,520-0.66%
2024/05/301536.1411533.4137.05-1001,222-8.18% 大賣/
2024/05/2911335.91124.933.8433.70-11.91,092-1.09% 大買/大賣/
2024/05/28137.932.54332.3532.70134.992214.62% 大買/鉅額交易
2024/05/1600.00529.8029.50-51,181-0.42%
2024/05/1500.00530.1029.60-51,288-0.39%
2024/05/1400.00529.3029.10-51,312-0.38%
2024/05/1300.001128.8429.30-111,385-0.79%
2024/05/1000.001127.8528.10-111,436-0.77%
2024/05/0900.00528.6728.30-51,516-0.33%
2024/05/0800.001028.9329.10-101,681-0.59%
2024/05/0700.001028.2029.00-101,843-0.54%
2024/05/0600.001028.7728.75-101,950-0.51%
2024/05/02129.90130.8029.9002,4830.00%
2024/04/25030.3000.0028.2503,9050.00%
2024/04/2400.00127.0029.20-14,030-0.02%
2024/04/1900.00227.1027.80-24,743-0.04%
2024/04/1800.00128.3528.60-15,120-0.02%
2024/04/1600.00127.4027.65-15,881-0.02%
2024/04/1500.00229.1528.85-26,282-0.03%
2024/04/1000.00230.0030.10-27,430-0.03%
2024/04/0900.00130.8030.80-17,716-0.01%
2024/04/0300.00128.9529.60-17,889-0.01%
2024/04/0200.00130.0029.10-17,927-0.01%
2024/03/29128.65229.2029.20-17,932-0.01%
2024/03/20330.4000.0030.3538,4890.04%
2024/03/18630.321330.5930.60-78,618-0.08%
2024/03/15830.46731.0930.2018,6410.01%
2024/03/14331.15332.1031.2008,6960.00%
2024/03/13232.83131.7031.0518,7800.01%
2024/03/1100.00538.2538.25-58,835-0.06%
2024/03/08138.551138.1237.10-108,837-0.11%
2024/03/07339.121238.3638.10-98,808-0.10%
2024/03/063841.103541.1140.2538,7750.03%
2024/03/05138.301038.6739.20-98,718-0.10%
2024/03/04138.901138.9038.90-108,693-0.12%
2024/03/0100.001037.5037.45-108,663-0.12%
2024/02/29137.551037.2537.05-98,648-0.10%
2024/02/27237.981040.0137.90-88,614-0.09%
2024/02/2600.001040.2640.35-108,576-0.12%
2024/02/231541.002140.5339.90-68,553-0.07%
2024/02/22539.751438.5439.95-98,440-0.11%
2024/02/2100.001038.7839.20-108,387-0.12%
2024/02/200.439.80939.6038.55-8.68,359-0.10%
2024/02/19239.68939.7539.55-78,320-0.08%
2024/02/16539.971740.1439.95-128,279-0.14%
2024/02/15539.83140.1039.8548,1680.05%
2024/02/05340.55340.3739.9008,1350.00%
2024/02/021941.402742.8041.40-88,056-0.10%
2024/02/012842.802844.7142.7507,9940.00%
2024/01/315844.557344.7745.00-157,911-0.19%
2024/01/303044.3015.145.0444.1514.97,7440.19%
2024/01/299646.138848.3546.0087,5790.11%
2024/01/2617448.1619748.2048.25-237,466-0.31% 大買/大賣/
2024/01/255848.514448.9847.25147,1850.19%
2024/01/243648.423148.2548.4056,9160.07%
2024/01/2310450.92300.951.6749.30-196.96,673-2.95% 大買/大賣/鉅額交易
2024/01/22211.949.1628948.2949.40-77.16,033-1.28% 大買/大賣/
2024/01/1932644.774842.2244.952785,6914.88% 大買/鉅額交易
2024/01/187440.997340.9440.9015,4390.02%
2024/01/1716741.268641.4241.15815,2811.53% 大買/
2024/01/165842.6347743.2741.20-4194,996-8.39% 大賣/鉅額交易
2024/01/1525245.5731345.4845.75-614,764-1.28% 大買/大賣/
2024/01/1225141.2529740.9941.60-464,552-1.01% 大買/大賣/
2024/01/1132941.87152.241.2742.00176.84,1654.25% 大買/大賣/鉅額交易
2024/01/1049137.5337636.4438.201153,9222.93% 大買/大賣/鉅額交易
2024/01/0935434.5430033.6534.75543,3921.59% 大買/大賣/
2024/01/087233.1516332.7331.60-912,979-3.05% 大賣/
2024/01/0517830.846629.6130.951122,6744.19% 大買/鉅額交易
2024/01/0417130.9952832.9129.60-3572,480-14.39% 大買/大賣/鉅額交易
2024/01/03418.232.347331.3432.85345.21,80619.10% 大買/鉅額交易
2024/01/02728.75528.6029.9021,5080.13%
2023/12/2912327.18127.2027.201221,3608.97% 大買/鉅額交易
2023/12/2700.00224.7824.35-21,241-0.16%
2023/12/2600.00124.4524.50-11,234-0.08%
2023/12/22426.1000.0026.0541,1810.34%
2023/12/21526.2800.0026.0051,1480.44%
2023/12/206026.385825.8726.3521,0500.19%
2023/12/191725.752025.2425.50-3924-0.32%
2023/12/18325.5300.0025.8538120.37%
2023/12/1400.001124.4025.25-11602-1.83%
2023/12/132323.952224.6124.0015290.19%
2023/12/121024.2500.0024.25104522.21%
2023/12/11024.5015424.9425.00-154419-36.75% 大賣/鉅額交易
2023/12/085325.506925.1725.50-16348-4.59%
2023/12/072923.903122.8923.90-2232-0.86%
2023/12/0623521.777521.2822.20160133119.62% 大買/鉅額交易
2023/12/05120.2000.0020.201931.07%
2023/11/3000.00219.1019.15-274-2.67%
2023/11/2700.00018.5018.70079-0.05%
2023/11/22018.7500.0018.750830.06%
2023/11/070.118.6000.0018.600.11040.10%
2023/11/030.118.6500.0018.700.11040.10%
2023/10/310.118.4000.0018.200.11090.10%
2023/10/180.218.8000.0018.800.21520.14%
2023/10/160.118.95219.0318.95-1.9167-1.13%
2023/09/120.118.7500.0018.850.12930.04%
2023/09/11518.9000.0018.8553031.65%
2023/09/06519.1000.0019.0053571.40%
2023/09/040.119.3000.0019.250.13650.03%
2023/08/31119.302019.0018.95-19372-5.10%
2023/08/3019.120.78920.7220.8510.13792.66%
2023/08/2900.00920.2720.35-9380-2.37%
2023/08/2500.00920.2520.10-9384-2.34%
2023/08/2400.00320.2520.25-3387-0.77%
2023/08/2300.00220.0520.00-2391-0.51%
2023/08/1800.00920.0319.95-9404-2.22%
2023/08/1700.00920.2020.20-9405-2.22%
2023/08/1600.00920.3020.30-9408-2.21%
2023/08/1500.00920.1720.05-9414-2.17%
2023/08/1000.00820.1520.15-8433-1.85%
2023/07/2100.00520.7920.65-5595-0.84%
2023/07/18120.70120.7020.6006540.00%
2023/07/12722.2400.0021.9077780.90%
2023/07/11621.95322.0022.5038300.36%
2023/07/0700.00120.6520.45-1867-0.12%
2023/07/06121.4000.0021.1018850.11%
2023/07/0500.00321.1020.95-3892-0.34%
2023/06/28120.4000.0020.4519480.11%
2023/06/27120.3000.0020.3511,0680.09%
2023/06/21120.9000.0020.9011,0940.09%
2023/06/19221.00220.8521.0001,1880.00%
2023/06/132621.562321.4221.5531,2760.23%
2023/05/19121.2000.0020.4011,3880.07%
2023/05/18121.05121.2021.0001,3820.00%
2023/04/26222.60422.0021.30-21,179-0.17%
2023/04/25721.411621.5322.45-91,158-0.78%
2023/04/2400.00322.3822.60-31,129-0.27%
2023/04/21423.0000.0022.1041,1150.36%
2023/04/1800.002824.2722.75-281,042-2.68%
2023/04/173124.059524.3024.10-641,012-6.32%
2023/04/148923.541021.8623.55799288.51%
2023/04/13221.50222.6021.4508610.00%
2023/04/121722.39922.1122.0088290.96%
2023/04/1000.00121.0020.90-1766-0.13%
2023/04/07120.50820.6220.45-7751-0.93%
2023/04/06120.65120.7520.6507430.00%
2023/03/31220.5000.0020.3527350.27%
2023/03/3000.00120.3520.40-1729-0.14%
2023/03/2900.0092.820.5420.55-92.8717-12.94%
2023/03/28113.322.742522.1621.2588.368912.80% 大買/
2023/03/27120.75120.8520.9505730.00%
2023/03/24121.35121.6521.4005630.00%
2023/03/23221.98122.1521.7515450.18%
2023/03/221022.4112222.1722.15-112525-21.30% 大賣/鉅額交易
2023/03/2112921.8011120.9121.85184484.01% 大買/大賣/
2023/03/2010219.9000.0019.9010234729.32% 大買/鉅額交易
2023/03/08220.5000.0020.4522940.68%
2023/03/0600.0011020.3720.50-110271-40.58% 大賣/鉅額交易
2023/03/0311020.0915.520.1520.1594.521244.43% 大買/
2023/03/0200.001018.2218.35-10190-5.24%
2023/02/2400.00119.1518.05-1192-0.52%
2023/02/231019.48219.1019.0081864.29%
2023/02/20217.6000.0017.5021591.26%
2023/02/0200.00217.0517.10-2233-0.86%
2023/01/09216.6000.0016.6022480.81%
2022/11/180.316.8000.0016.750.35830.04%
2022/11/1700.00417.2017.20-4581-0.69%
2022/11/15517.2000.0017.2055780.86%
2022/11/090.417.6000.0018.000.45350.08%
2022/11/0800.001518.0018.00-15515-2.91%
2022/11/0300.001215.9516.10-12516-2.32%
2022/11/011216.7600.0016.05125592.14%
2022/10/2600.000.915.6315.65-0.9554-0.16%
2022/10/2500.00115.7015.60-1556-0.18%
2022/10/141216.201215.9315.8005460.00%
2022/10/131515.1700.0014.80155432.76%
2022/09/2800.001016.6916.30-10589-1.70%
2022/09/2200.00119.7019.75-1648-0.15%
2022/09/2100.001019.6719.45-10688-1.45%
2022/09/20220.10320.1320.10-1765-0.13%
2022/09/191522.0021121.8520.00-196747-26.23% 大賣/鉅額交易
2022/09/1612122.12120.3022.1512067217.84% 大買/鉅額交易
2022/09/1500.00221.9520.15-2638-0.31%
2022/09/1400.00220.3321.20-2612-0.33%
2022/09/1300.002219.7019.65-22601-3.66%
2022/09/1212519.35518.1519.3512057720.78% 大買/鉅額交易
2022/09/01018.501017.5317.45-10545-1.83%
2022/08/311018.6500.0018.60105411.85%
2022/08/0900.009618.4518.05-96502-19.12%
2022/08/089117.8000.0017.809146619.51%
2022/08/041015.9500.0016.00104542.20%
2022/07/01619.68720.3819.45-1366-0.27%
2022/06/3000.0014520.4219.50-145336-43.12% 大賣/鉅額交易
2022/06/2915220.701520.4420.7013729047.23% 大買/鉅額交易
2022/06/2821820.5629419.6918.85-76234-32.38% 大買/大賣/
2022/06/279118.7500.0018.759114363.36%
2022/05/1200.00116.3516.15-1150-0.66%
2022/04/2200.001619.4218.70-16148-10.80%
2022/04/211618.7500.0018.751612412.86%
2022/03/2100.00117.1017.25-1138-0.72%
2022/03/1700.00316.6716.90-3151-1.98%
2022/03/1600.00116.4016.35-1171-0.58%
2022/03/0900.00016.0016.500220-0.02%
2022/01/1400.00317.3017.40-3853-0.35%
2022/01/1200.00218.3018.50-2854-0.23%
2021/12/08121.8000.0021.8519100.11%
2021/12/06122.3000.0022.1518900.11%
2021/12/0300.00121.1021.20-1875-0.11%
2021/12/02121.1500.0020.7018700.11%
2021/12/01520.8500.0020.8558590.58%
2021/11/30721.50721.2021.5008500.00%
2021/11/29320.22221.4021.2018410.12%
2021/11/25423.29324.2223.0517920.13%
2021/11/24423.39323.6023.8017570.13%
2021/11/2200.0022321.4921.00-223609-36.58% 大賣/鉅額交易
2021/11/1922622.091121.9022.1021558436.75% 大買/鉅額交易
2021/11/18120.60120.1020.1005490.00%
2021/11/17122.00121.5021.5005620.00%
2021/11/161722.5583.422.9022.50-66.4571-11.63%
2021/11/151.422.652622.0222.65-24.6427-5.74%
2021/11/1110318.7500.0018.7510335029.39% 大買/鉅額交易
2021/11/0400.00116.4016.25-1304-0.33%
2021/10/25115.7000.0015.9012940.34%
2021/10/1900.00215.3015.60-2285-0.70%
2021/09/2900.00215.1515.10-2260-0.77%
2021/09/2811017.3210616.3215.6042521.58% 大買/大賣/
2021/09/2700.00216.0015.80-2183-1.09%
2021/09/241516.1010816.0916.10-93179-51.85% 大賣/
2021/09/2310316.6500.0016.6510315964.45% 大買/鉅額交易
2021/07/1400.000.114.0014.20-0.1143-0.06%
2021/06/1800.001715.1915.35-17209-8.12%
2021/06/171715.0000.0015.00172257.53%
2021/04/2100.00519.1019.15-5220-2.27%
2021/04/0700.00319.2019.25-3265-1.13%
2021/03/24119.6000.0019.7012980.34%
2021/03/23320.5310420.4720.10-101301-33.45% 大賣/鉅額交易
2021/03/2210422.3000.0022.3010427338.08% 大買/鉅額交易
2021/03/1500.00619.8519.85-6366-1.64%
2021/03/1200.00119.3019.30-1376-0.27%
2021/03/1000.00219.7019.70-2395-0.51%
2021/03/0800.00119.5019.50-1401-0.25%
2021/03/0200.00320.0520.05-3411-0.73%
2021/01/1500.00719.7019.50-7568-1.23%
2021/01/1200.002420.9120.20-24720-3.33%
2021/01/1100.0016920.7720.70-169721-23.42% 大賣/鉅額交易
2021/01/061021.9000.0021.80107191.39%
2021/01/051022.1000.0022.20107211.39%
2021/01/044022.4100.0022.20407465.36%
2020/12/3100.00622.7022.70-6746-0.80%
2020/12/282022.0000.0022.00207342.72%
2020/12/22120.8000.0020.8017380.14%
2020/12/182022.632222.6122.70-2755-0.26%
2020/12/1700.0014322.7022.85-143763-18.74% 大賣/鉅額交易
2020/12/1600.002022.8122.85-20768-2.60%
2020/12/153823.44525.0722.10337804.23%
2020/12/148824.1600.0024.208875111.71%
2020/12/1118521.9100.0022.0018576524.16% 大買/鉅額交易
2020/11/1300.00220.9520.70-21,170-0.17%
2020/11/1100.002020.7520.80-201,206-1.66%
2020/11/1000.003222.2322.20-321,233-2.59%
2020/11/0500.00323.5223.60-31,551-0.19%
2020/11/028923.0800.0023.30891,6125.52%
2020/10/305023.5800.0023.30501,6163.09%
2020/10/294122.7400.0024.00411,6122.54%
2020/10/286723.4700.0023.40671,6124.15%
2020/10/271323.60524.2723.8581,6080.50%
2020/10/26323.67323.8324.0501,6010.00%
2020/10/23725.1500.0024.8571,5930.44%
2020/10/22524.27724.6424.95-21,591-0.13%
2020/10/211324.6736124.3624.80-3481,570-22.16% 大賣/鉅額交易
2020/10/2016823.152022.3423.151481,4849.97% 大買/鉅額交易
2020/10/1900.00321.4521.05-31,479-0.20%
2020/10/1400.00121.2021.25-11,506-0.07%
2020/10/131020.601020.7820.6001,5140.00%
2020/10/122221.386120.9520.95-391,514-2.58%
2020/10/072024.032324.4524.15-31,524-0.20%
2020/09/3000.00223.3023.45-21,543-0.13%
2020/09/2800.002023.1323.30-201,558-1.28%
2020/09/25223.05322.4522.30-11,562-0.06%
2020/09/24123.1500.0022.8011,5570.06%
2020/09/23524.35224.1524.1531,5530.19%
2020/09/22224.00224.1524.1501,5560.00%
2020/09/212024.1800.0024.15201,5591.28%
2020/09/182124.518124.4924.70-601,553-3.86%
2020/09/17125.5010225.5525.05-1011,543-6.54% 大賣/鉅額交易
2020/09/162325.151825.4324.5051,5170.33%
2020/09/158126.8138827.2126.55-3071,482-20.71% 大賣/鉅額交易
2020/09/146028.9300.0029.40601,4614.11%
2020/09/117227.43427.9527.95681,4554.67%
2020/09/1000.001629.3829.30-161,453-1.10%
2020/09/091428.00229.1029.70121,4620.82%
2020/09/071028.732228.6228.80-121,516-0.79%
2020/09/047126.90827.0528.30631,5154.16%
2020/09/0300.003.227.2227.50-3.21,509-0.21%
2020/09/02100.126.375326.5827.4547.11,5073.12%
2020/09/0110928.212528.1528.95841,4885.64% 大買/
2020/08/31114.129.1615928.9829.20-44.91,475-3.04% 大買/大賣/
2020/08/2850831.2135929.9630.601491,40510.60% 大買/大賣/鉅額交易
2020/08/2726328.591227.3928.602511,33518.80% 大買/鉅額交易
2020/08/262126.2217927.0026.00-1581,297-12.18% 大賣/鉅額交易
2020/08/25126.606026.3226.60-591,258-4.69%
2020/08/246524.113823.5124.20271,2382.18%
2020/08/2112822.001022.0022.001181,2009.83% 大買/鉅額交易
2020/08/201919.51519.8020.00141,1791.19%
2020/08/194920.8500.0020.90491,1564.24%
2020/08/1800.00722.5522.25-71,131-0.62%
2020/08/17722.8000.0023.0071,1120.63%
2020/08/141421.851321.9922.0011,0850.09%
2020/08/133222.283222.4622.3001,0410.00%
2020/08/1213120.2627219.5621.15-141948-14.87% 大買/大賣/鉅額交易
2020/08/1113919.1714418.4119.35-5811-0.62% 大買/大賣/
2020/08/1011017.60817.5617.6010269214.73% 大買/鉅額交易
2020/08/0400.00215.6815.65-2600-0.33%
2020/07/3000.00315.5015.40-3579-0.52%
2020/07/28815.9400.0014.8585581.43%
2020/07/24417.5100.0016.8545190.77%
2020/07/2300.00418.2317.95-4499-0.80%
2020/07/2200.001517.4017.40-15479-3.13%
2020/07/21516.60517.0616.6504570.00%
2020/07/1700.00318.1516.70-3440-0.68%
2020/07/15517.35217.7517.0034180.72%
2020/07/14917.844517.9317.55-36408-8.82%
2020/07/134519.4500.0019.454537312.04%
2020/07/0600.00917.2018.15-9311-2.89%
2020/07/03916.4700.0016.5092973.02%
2020/07/02516.75417.4016.7512880.35%
2020/07/011317.953217.9318.00-19272-6.98%
2020/06/303118.1700.0018.003125512.15%
2020/06/24517.8000.0018.1552302.17%
2020/06/23516.5000.0016.5052162.31%
2020/06/191817.1100.0017.00181919.38%
2020/06/1600.001213.6013.65-12125-9.54%
2020/06/151713.91513.6513.851211110.74%
2020/06/12512.4000.0012.855667.50%
2020/03/1900.0028.298.29-261-3.24%
2020/02/2100.00110.5510.55-155-1.79%
2020/02/1900.00110.9010.90-155-1.80%
2020/02/1000.00110.2510.25-148-2.08%
2020/02/07410.0000.0010.004478.44%
2020/02/06110.4000.0010.401462.17%
2020/01/3000.0010010.3410.25-10043-232.29%
2020/01/1410113.34112.6511.6510029339.37% 大買/
2019/11/2800.00111.2011.20-19-10.93%
2019/08/01113.0000.0013.001146.71%
2018/12/17211.20210.8510.850170.00%
2018/09/1900.00110.3010.30-119-5.11%
2018/09/1200.002010.1510.15-2020-99.96%
2018/09/1100.002010.1010.10-2018-107.00%
2018/09/1000.001310.1310.05-1317-73.97%
2018/09/0700.002010.1010.10-2016-118.84%
2018/09/0600.001610.2510.30-1616-96.61%
2018/09/0500.001010.2110.25-1016-61.62%
2018/09/0400.00810.2510.25-817-46.17%
2018/09/0300.001710.2510.25-1717-98.12%
2018/08/3100.001610.2210.20-1617-92.08%
2018/08/3000.001510.2510.25-1517-84.94%
2018/08/2900.001310.2710.30-1317-74.38%
2018/08/2800.00810.2510.30-817-46.51%
2018/08/2700.001610.2810.35-1616-96.57%
2018/08/2200.001410.3510.35-1416-82.82%
2018/08/2100.001310.3010.65-1316-80.07%
2018/08/2000.00710.3510.35-716-42.42%
2018/08/1700.00810.3010.50-815-51.50%
2018/08/1600.00810.3210.30-815-51.38%
2018/08/1500.001510.3210.25-1516-90.62%
2018/08/1400.00510.3510.45-516-30.32%
2018/08/1300.00510.4010.40-516-29.75%
2018/08/1000.001110.4510.50-1117-64.62%
2018/08/0900.001010.4310.45-1017-57.29%
2018/08/0800.00510.4010.40-517-27.95%
2018/08/0700.00610.3010.55-619-31.13%
2018/08/0600.001210.3010.30-1219-62.00%
2018/08/0300.001410.3110.30-1420-68.55%
2018/08/0200.001310.2510.25-1326-49.20%
2018/08/0100.00310.3010.30-326-11.38%
2018/07/3100.001010.3410.30-1026-37.66%
2018/07/3000.001110.2910.25-1126-41.77%
2018/07/2600.001210.5510.70-1226-45.21%
2018/07/2500.001610.3810.50-1627-59.05%
2018/07/2400.001710.6010.60-1726-63.84%
2018/07/2300.001310.6010.80-1326-48.67%
2018/07/1900.001710.6710.70-1728-60.59%
2018/07/1800.001210.8710.85-1228-41.93%
2018/07/1700.001310.8610.85-1329-43.72%
2018/07/1600.00510.9210.90-531-15.86%
2018/07/1200.001211.0011.20-1247-25.06%
2018/07/1100.001611.1111.05-1647-33.36%
2018/07/1000.001011.0911.35-1047-20.85%
2018/07/0500.00911.2011.20-948-18.48%
2018/07/0400.00411.1811.30-448-8.25%
2018/06/2900.00611.4011.40-648-12.29%
2018/06/2100.00111.5011.30-149-2.01%
2018/05/102412.702412.2512.200460.00%
2018/04/18613.65613.1613.650280.00%
2018/04/1300.00112.2012.20-123-4.30%
2018/03/1900.00311.4011.40-324-12.11%
2018/03/14412.2400.0012.0042515.85%
2018/01/1600.00111.9011.90-161-1.63%
2018/01/03111.8500.0011.851981.01%
2018/01/0200.00211.8511.85-2101-1.98%
訊達 相關文章
訊達 相關影音