撼訊 (6150)-統一券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	70.00	0	0.00	69.80	0	1,215	0.00%
2025/01/20	1	69.50	0	0.00	69.50	1	1,215	0.08%
2025/01/16	3	67.70	0	0.00	67.70	3	1,213	0.25%
2025/01/10	0	0.00	1	67.60	67.40	-1	1,218	-0.08%
2025/01/03	3	71.17	41	69.45	69.00	-38	1,215	-3.13%
2024/12/31	0	0.00	8	69.60	70.30	-8	1,250	-0.64%
2024/12/26	1	70.70	1	71.30	70.40	0	1,252	0.00%
2024/12/25	0	0.00	1	71.20	70.70	-1	1,252	-0.08%
2024/12/24	1	70.70	1	71.60	71.00	0	1,252	0.00%
2024/12/23	0	0.00	1	70.00	70.10	-1	1,251	-0.08%
2024/12/17	0	0.00	1	70.40	70.80	-1	1,261	-0.08%
2024/12/16	0	0.00	1	70.00	69.60	-1	1,267	-0.08%
2024/12/13	1	71.30	1	73.10	71.30	0	1,261	0.00%
2024/12/12	0	0.00	1	73.90	73.10	-1	1,258	-0.08%
2024/12/11	2	73.70	2	74.40	73.70	0	1,254	0.00%
2024/12/10	2	74.80	2	76.90	74.80	0	1,257	0.00%
2024/12/09	12	77.40	12	77.32	77.40	0	1,267	0.00%
2024/12/06	36	78.95	36	79.00	77.20	0	1,262	0.00%
2024/12/05	16	79.51	17	76.06	79.00	-1	1,236	-0.08%
2024/12/04	0	0.00	1	73.10	75.70	-1	1,206	-0.08%
2024/12/03	2	73.20	2	73.60	73.20	0	1,204	0.00%
2024/12/02	1	73.30	0	73.60	72.50	1	1,204	0.08%
2024/11/29	5	72.98	4	72.80	73.40	1	1,212	0.08%
2024/11/28	4	73.00	5	74.46	73.00	-1	1,231	-0.08%
2024/11/27	5	74.18	2	76.00	73.60	3	1,268	0.24%
2024/11/26	2	77.30	2	75.55	75.50	0	1,302	0.00%
2024/11/25	9	77.20	13	78.13	77.20	-4	1,419	-0.28%
2024/11/22	20	77.85	19	79.88	77.70	1	1,420	0.07%
2024/11/21	20	79.71	20	78.53	79.80	0	1,410	0.00%
2024/11/20	4	77.50	8	77.44	77.50	-4	1,388	-0.29%
2024/11/19	10	78.10	10	77.98	78.10	0	1,379	0.00%
2024/11/18	2	77.55	19	76.34	78.30	-17	1,358	-1.25%
2024/11/15	4	75.35	1	76.90	74.70	3	1,324	0.23%
2024/11/14	5	77.90	6	77.87	77.30	-1	1,313	-0.08%
2024/11/13	0	0.00	15.5	80.18	78.00	-15.5	1,286	-1.20%
2024/11/12	41.5	82.81	45	83.26	82.80	-3.5	1,260	-0.28%
2024/11/11	38	82.73	29	82.73	82.40	9	1,192	0.76%
2024/11/08	0	0.00	34	82.01	80.60	-34	1,110	-3.06%
2024/11/07	91	85.65	8.7	86.58	84.30	82.3	1,054	7.80%
2024/11/06	8.7	77.07	1	73.61	79.20	7.7	857	0.90%
2024/11/05	0	0.00	0	73.60	72.00	0	829	0.00%
2024/11/04	0	74.60	2.1	74.13	72.70	-2.1	844	-0.25%
2024/11/01	1.1	76.20	4.6	76.77	76.20	-3.5	840	-0.42%
2024/10/30	7.6	80.09	37.7	77.47	76.20	-30.1	811	-3.71%
2024/10/29	39.7	75.75	7	74.11	75.90	32.7	632	5.17%
2024/10/28	1	72.20	1	69.80	69.00	0	582	0.00%
2024/10/24	0	0.00	2	70.15	69.60	-2	614	-0.33%
2024/10/22	1	71.60	0	0.00	71.50	1	628	0.16%
2024/10/18	0	0.00	1	70.80	70.10	-1	641	-0.16%
2024/10/15	0	0.00	1	69.70	69.10	-1	720	-0.14%
2024/10/11	0	0.00	1	69.30	68.80	-1	742	-0.13%
2024/10/09	0	0.00	6	70.88	69.80	-6	743	-0.81%
2024/10/08	6	74.43	2	75.00	71.70	4	738	0.54%
2024/10/07	3	71.40	0	0.00	70.90	3	716	0.42%
2024/10/01	0	0.00	1	68.90	69.00	-1	706	-0.14%
2024/09/30	0	0.00	1	69.50	69.00	-1	708	-0.14%
2024/09/27	1	70.10	0	0.00	69.40	1	712	0.14%
2024/09/25	1	69.90	0	0.00	69.30	1	711	0.14%
2024/09/24	0	0.00	3	69.27	69.10	-3	710	-0.42%
2024/09/20	1	72.30	1	70.90	70.80	0	709	0.00%
2024/09/19	1	70.50	0	0.00	71.50	1	708	0.14%
2024/09/18	1	70.20	1	71.20	69.60	0	699	0.00%
2024/09/13	1	69.30	0	0.00	68.50	1	697	0.14%
2024/09/12	1	69.20	0	0.00	68.60	1	701	0.14%
2024/09/11	0	0.00	2	67.80	67.50	-2	702	-0.28%
2024/09/10	1	71.60	1	69.80	69.30	0	697	0.00%
2024/09/09	0	0.00	2	69.30	71.30	-2	681	-0.29%
2024/09/06	2	72.05	1	71.60	71.00	1	682	0.15%
2024/09/05	1	70.60	2	71.35	70.90	-1	681	-0.15%
2024/09/04	2	72.85	5	70.84	71.90	-3	681	-0.44%
2024/09/02	1	76.70	4	78.07	76.70	-3	678	-0.44%
2024/08/30	6	78.63	4.1	78.50	78.70	1.9	674	0.28%
2024/08/29	8.1	80.61	5	79.88	79.60	3.1	658	0.47%
2024/08/28	11	78.85	17.4	78.10	80.20	-6.3	625	-1.01%
2024/08/27	22.4	80.45	4	79.68	79.90	18.4	603	3.04%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/22	0	0.00	1	67.70	67.60	-1	524	-0.19%
2024/08/21	1	68.40	0	0.00	67.50	1	526	0.19%
2024/08/15	0	0.00	0	67.00	66.90	0	543	0.00%
2024/08/12	0	0.00	1	66.10	66.20	-1	555	-0.18%
2024/08/09	0	0.00	1	67.50	65.70	-1	561	-0.18%
2024/08/08	2	65.40	0	0.00	65.60	2	558	0.36%
2024/08/07	1	66.60	1	65.80	66.60	0	556	0.00%
2024/08/06	6	60.43	5	62.82	60.60	1	549	0.18%
2024/08/05	5	66.38	0	0.00	66.20	5	531	0.94%
2024/08/02	3	75.00	1	74.90	73.50	2	537	0.37%
2024/08/01	1	76.40	0	0.00	76.00	1	553	0.18%
2024/07/31	1	77.90	5	76.98	76.70	-4	551	-0.73%
2024/07/30	4	77.80	10	78.18	78.70	-6	551	-1.09%
2024/07/29	11	80.90	2	82.15	78.50	9	550	1.63%
2024/07/26	1	77.90	0	0.00	77.80	1	554	0.18%
2024/07/23	2	80.50	2	82.50	80.40	0	561	0.00%
2024/07/22	4	79.23	3	81.40	78.70	1	552	0.18%
2024/07/19	4	79.10	0	0.00	78.00	4	539	0.74%
2024/07/18	4	80.95	4	81.25	80.30	0	533	0.00%
2024/07/17	3	83.10	2	84.10	82.90	1	525	0.19%
2024/07/16	3	81.27	8	81.84	79.90	-5	486	-1.03%
2024/07/15	5	78.84	3	78.83	78.70	2	468	0.43%
2024/07/12	3	76.07	1	74.50	75.60	2	449	0.45%
2024/07/11	6	74.82	1	74.60	74.50	5	450	1.11%
2024/07/10	3	75.50	0	0.00	75.30	3	460	0.65%
2024/07/09	1	75.10	0	0.00	75.10	1	466	0.21%
2024/07/08	5	76.58	1	76.40	77.00	4	469	0.85%
2024/07/05	1	76.60	0	0.00	77.70	1	474	0.21%
2024/07/03	1	75.80	0	0.00	76.20	1	476	0.21%
2024/07/01	0	0.00	6	75.30	74.80	-6	480	-1.25%
2024/06/28	0	0.00	1	75.00	75.10	-1	494	-0.20%
2024/06/25	5	75.14	0	0.00	75.60	5	524	0.95%
2024/06/18	0	0.00	0	77.20	76.80	0	570	0.00%
2024/06/04	0	0.00	5	82.10	81.50	-5	918	-0.54%
2024/06/03	2	82.80	0	0.00	83.40	2	983	0.20%
2024/05/30	18	84.16	13	84.19	82.80	5	1,211	0.41%
2024/05/27	0	0.00	2	77.70	79.00	-2	1,435	-0.14%
2024/05/22	0	0.00	2	78.80	79.00	-2	1,459	-0.14%
2024/05/21	3	80.17	1	80.40	78.00	2	1,467	0.14%
2024/05/08	0	0.00	10	80.10	77.00	-10	1,625	-0.62%
2024/05/07	10	80.00	1	80.00	80.00	9	1,624	0.55%
2024/04/30	1	77.40	1	78.00	74.00	0	1,592	0.00%
2024/04/22	0	0.00	0.1	78.00	76.80	-0.1	1,605	-0.01%
2024/04/19	10	80.20	2	79.05	79.00	8	1,605	0.50%
2024/04/16	0	84.70	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	0.00	3	86.63	86.50	-3	1,646	-0.18%
2024/04/12	0	0.00	0	88.90	89.00	0	1,646	0.00%
2024/04/11	2	89.70	0	89.30	88.90	2	1,647	0.12%
2024/04/10	0	89.87	1	90.30	89.40	-1	1,655	-0.06%
2024/04/09	0	91.27	0	0.00	90.20	0	1,665	0.00%
2024/04/03	2	90.65	1	90.60	92.00	1	1,680	0.06%
2024/04/02	22	91.97	22	92.06	92.00	0	1,687	0.00%
2024/04/01	5	91.50	7	90.76	91.50	-2	1,676	-0.12%
2024/03/29	10.4	90.99	10.2	91.90	90.80	0.2	1,672	0.01%
2024/03/28	3	89.90	3.6	90.26	90.70	-0.5	1,658	-0.03%
2024/03/27	6	89.90	10	90.25	89.90	-4	1,660	-0.24%
2024/03/26	15	91.51	11.3	92.56	90.60	3.6	1,662	0.22%
2024/03/25	0	0.00	0.3	89.58	89.10	-0.3	1,627	-0.02%
2024/03/22	3	88.83	2.2	88.98	88.50	0.8	1,638	0.05%
2024/03/21	0.2	88.80	0.2	89.10	88.50	-0.1	1,643	0.00%
2024/03/20	13	88.59	7.6	88.94	87.50	5.4	1,649	0.33%
2024/03/19	2	91.00	1.6	91.84	90.90	0.4	1,654	0.02%
2024/03/18	5.3	92.21	4	92.07	92.00	1.2	1,711	0.07%
2024/03/15	10	91.33	11.3	92.27	91.20	-1.3	1,716	-0.07%
2024/03/14	30	93.87	46	95.06	93.80	-16	1,727	-0.93%
2024/03/13	25	98.32	130	101.36	95.60	-105	1,750	-6.00%	大賣/鉅額交易
2024/03/12	151	102.11	38.1	98.02	100.00	112.9	1,864	6.05%	大買/鉅額交易
2024/03/11	0	93.30	5	93.96	94.10	-5	1,971	-0.25%
2024/03/08	28.6	93.90	99.6	95.65	93.50	-71	2,133	-3.33%
2024/03/07	38	97.36	39.4	99.45	96.80	-1.4	2,132	-0.06%
2024/03/06	10	99.81	18.9	99.91	98.70	-8.9	2,075	-0.43%
2024/03/05	46	100.67	11.1	99.52	98.80	34.9	2,055	1.70%
2024/03/04	27	97.09	23.8	96.90	94.60	3.2	1,941	0.17%
2024/03/01	96.1	100.36	476	101.60	96.00	-379.9	1,910	-19.89%	大賣/鉅額交易
2024/02/29	453	99.70	3	99.70	99.70	450	1,729	26.01%	大買/鉅額交易
2024/02/27	3	90.71	0.6	92.22	90.70	2.4	1,703	0.14%
2024/02/21	0.1	93.43	0	0.00	93.00	0.1	1,776	0.01%
2024/02/20	0.1	94.69	0.3	93.99	94.20	-0.2	1,778	-0.01%
2024/02/19	2.5	95.27	1.5	95.04	95.00	1	1,810	0.05%
2024/02/16	2.8	93.49	3	93.83	93.90	-0.2	1,813	-0.01%
2024/02/15	18.7	92.13	19	93.33	91.90	-0.3	1,817	-0.02%
2024/02/05	0	89.94	0	0.00	90.30	0	1,804	0.00%
2024/02/02	0.1	89.13	2	89.70	89.70	-1.9	1,848	-0.10%
2024/01/31	4.8	88.62	5	88.40	88.30	-0.2	2,094	-0.01%
2024/01/30	0.1	86.00	0	86.57	86.60	0	2,103	0.00%
2024/01/29	0	85.30	1.1	84.85	84.80	-1.1	2,113	-0.05%