凌華 (6166)-統一券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	9	74.78	74.70	-9	651	-1.38%
2025/01/20	1	76.10	0	0.00	76.10	1	648	0.15%
2025/01/17	4	77.23	2	78.70	76.40	2	647	0.31%
2025/01/16	12	78.33	7	78.90	77.80	5	645	0.77%
2025/01/15	0	0.00	2	77.10	75.60	-2	630	-0.32%
2025/01/14	0	0.00	1	74.60	77.00	-1	627	-0.16%
2025/01/13	0	0.00	2	73.75	75.10	-2	623	-0.32%
2025/01/10	3	75.97	4	75.80	76.20	-1	620	-0.16%
2025/01/09	1	77.40	3	76.00	75.90	-2	618	-0.32%
2025/01/08	2	79.10	2	79.60	78.60	0	610	0.00%
2025/01/07	5.1	78.54	21	79.36	78.20	-16	595	-2.68%
2025/01/06	33	80.02	12	80.02	80.70	21	578	3.63%
2025/01/03	3	75.17	9	74.82	75.50	-6	548	-1.09%
2025/01/02	5.1	74.89	6	75.73	74.70	-0.9	544	-0.17%
2024/12/31	3	77.70	1.3	75.86	77.50	1.8	536	0.33%
2024/12/30	0	0.00	4	75.55	74.80	-4	524	-0.76%
2024/12/27	1	78.20	6	77.20	77.60	-5	511	-0.98%
2024/12/26	7	80.33	15	79.31	78.90	-8	499	-1.60%
2024/12/25	19	78.71	3	78.70	79.60	16	470	3.40%
2024/12/24	9	77.16	2	76.10	76.10	7	440	1.59%
2024/12/23	1	75.90	0	0.00	75.60	1	422	0.24%
2024/12/20	1	76.10	1	76.60	75.70	0	413	0.00%
2024/12/19	3	76.10	0	0.00	76.60	3	396	0.76%
2024/12/18	3	74.93	1	74.90	75.50	2	389	0.51%
2024/12/17	0	0.00	1	73.80	73.80	-1	383	-0.26%
2024/12/16	2	72.10	1	74.00	71.80	1	379	0.26%
2024/12/13	0	0.00	1	75.00	74.00	-1	371	-0.27%
2024/12/12	3	77.77	0	0.00	75.40	3	368	0.81%
2024/12/10	0	0.00	2.1	74.20	74.50	-2.1	345	-0.62%
2024/12/05	1	77.40	0.1	75.80	75.60	0.9	348	0.26%
2024/12/03	0	0.00	3	76.00	75.70	-3	352	-0.85%
2024/12/02	0.1	73.50	0	0.00	73.60	0.1	346	0.02%
2024/11/29	2.3	72.54	2	72.05	73.50	0.3	345	0.07%
2024/11/28	3	72.17	2	71.65	71.70	1	342	0.29%
2024/11/27	2	74.30	2	74.65	73.80	0	334	0.00%
2024/11/26	2	75.80	5	75.96	76.10	-3	328	-0.91%
2024/11/25	0.1	75.80	0	0.00	75.40	0.1	317	0.03%
2024/11/22	0	0.00	6	74.52	74.30	-6	312	-1.92%
2024/11/21	11	75.14	9	74.37	73.50	2	307	0.65%
2024/11/20	9	74.38	3	74.43	74.50	6	292	2.05%
2024/11/19	1	71.80	14	70.00	71.70	-13	275	-4.72%
2024/11/12	0	0.00	2	68.70	68.50	-2	305	-0.65%
2024/11/08	6	70.22	1.5	70.13	70.00	4.5	314	1.43%
2024/11/07	2	72.55	1	72.40	72.50	1	314	0.32%
2024/11/06	0	0.00	1	72.30	72.20	-1	319	-0.31%
2024/11/05	12	73.15	2	71.95	72.20	10	334	2.99%
2024/11/04	13.5	72.22	1	72.05	71.50	12.5	352	3.55%
2024/11/01	4.1	72.08	4	69.73	73.00	0.1	373	0.02%
2024/10/30	3	70.97	3	70.33	69.50	0	380	0.00%
2024/10/29	1	69.80	0	0.00	68.50	1	407	0.25%
2024/10/28	1	70.00	2	69.15	69.60	-1	410	-0.24%
2024/10/25	0	0.00	1	70.30	70.70	-1	415	-0.24%
2024/10/24	1	71.90	0	0.00	70.80	1	426	0.23%
2024/10/23	1	71.60	2	71.15	71.30	-1	435	-0.23%
2024/10/22	1	71.60	0	0.00	71.40	1	439	0.23%
2024/10/21	1	70.80	0	0.00	71.20	1	450	0.22%
2024/10/18	1	70.30	0	0.00	70.30	1	460	0.22%
2024/10/17	0	0.00	1	69.80	70.10	-1	469	-0.21%
2024/10/16	0	0.00	1	69.00	69.00	-1	476	-0.21%
2024/10/15	1	68.00	0	0.00	68.00	1	481	0.21%
2024/10/11	3	66.60	0	0.00	66.50	3	506	0.59%
2024/10/07	0	0.00	1	68.30	68.40	-1	584	-0.17%
2024/10/01	0.1	69.60	0	0.00	68.50	0.1	698	0.01%
2024/09/30	0	0.00	1	70.10	69.60	-1	816	-0.12%
2024/09/27	0	0.00	1	70.00	69.60	-1	869	-0.12%
2024/09/26	0	0.00	3	69.27	69.20	-3	892	-0.34%
2024/09/18	0	0.00	1	68.90	67.40	-1	1,073	-0.09%
2024/09/12	0	65.60	0	0.00	65.70	0	1,148	0.00%
2024/09/06	2	67.10	2	66.50	66.10	0	1,314	0.00%
2024/09/05	1	68.40	2	68.25	66.40	-1	1,339	-0.07%
2024/09/04	0	0.00	6	67.20	66.80	-6	1,362	-0.44%
2024/09/03	3	73.40	0	0.00	71.40	3	1,371	0.22%
2024/09/02	0.1	72.40	0	0.00	71.40	0.1	1,403	0.01%
2024/08/27	1	71.20	0	0.00	72.20	1	1,914	0.05%
2024/08/26	1	73.10	0	0.00	71.80	1	1,978	0.05%
2024/08/23	1	71.00	1	70.50	71.00	0	2,270	0.00%
2024/08/22	0	0.00	4	72.30	72.10	-4	2,436	-0.16%
2024/08/21	1	73.80	1	73.40	73.50	0	2,598	0.00%
2024/08/20	1	75.60	2	75.40	74.80	-1	2,650	-0.04%
2024/08/19	6	76.42	12	75.71	74.20	-6	2,700	-0.22%
2024/08/16	9	74.32	3	74.37	74.70	6	2,737	0.22%
2024/08/14	0.1	71.20	4	70.48	71.10	-3.9	2,781	-0.14%
2024/08/13	0	0.00	1	68.70	70.20	-1	2,781	-0.04%
2024/08/12	1	70.00	2	69.45	68.90	-1	2,787	-0.04%
2024/08/09	4	69.30	0	0.00	68.30	4	2,807	0.14%
2024/08/08	0	0.00	2	67.80	67.40	-2	2,832	-0.07%
2024/08/07	4	68.18	1	68.90	69.00	3	2,830	0.11%
2024/08/06	6	64.77	1	64.00	64.80	5	2,830	0.18%
2024/08/05	4	66.45	3	65.70	65.70	1	2,814	0.04%
2024/08/02	1.1	74.57	4	74.45	72.90	-2.9	2,804	-0.10%
2024/08/01	3	74.87	3	75.67	77.00	0	2,790	0.00%
2024/07/31	1	72.40	3	72.17	71.60	-2	2,764	-0.07%
2024/07/30	2.2	71.20	2	71.70	72.40	0.2	2,765	0.01%
2024/07/29	0.2	72.30	0	0.00	71.10	0.2	2,763	0.01%
2024/07/26	0.3	72.42	1	71.60	73.80	-0.7	2,754	-0.02%
2024/07/23	17	74.13	1	74.10	74.10	16	2,750	0.58%
2024/07/22	0.4	73.50	1	72.70	72.70	-0.6	2,769	-0.02%
2024/07/19	0.5	76.13	1	75.10	75.10	-0.5	2,758	-0.02%
2024/07/18	10.3	76.47	1	74.90	76.90	9.3	2,757	0.34%
2024/07/17	2	78.30	0	0.00	77.90	2	2,752	0.07%
2024/07/16	1	78.10	0	0.00	77.80	1	2,753	0.04%
2024/07/15	1.1	78.01	6	77.90	77.50	-4.9	2,758	-0.18%
2024/07/12	3	80.23	2	81.50	79.30	1	2,752	0.04%
2024/07/11	1	80.90	1	81.30	80.30	0	2,744	0.00%
2024/07/10	3	81.13	9	81.39	80.70	-6	2,743	-0.22%
2024/07/09	7.4	78.07	8	78.53	77.90	-0.7	2,728	-0.02%
2024/07/08	11.2	81.78	14	82.08	79.60	-2.8	2,726	-0.10%
2024/07/05	25	85.44	10	86.42	84.30	15	2,708	0.55%
2024/07/04	33	85.43	57	84.28	83.70	-24	2,657	-0.90%
2024/07/03	48	83.27	18	82.89	82.30	30	2,610	1.15%
2024/07/02	7	80.71	4	80.00	79.80	3	2,622	0.11%
2024/07/01	6	80.72	5	80.04	79.60	1	2,606	0.04%
2024/06/28	76	82.57	66	81.67	81.90	10	2,588	0.39%
2024/06/27	0.5	76.28	17	75.94	75.70	-16.5	2,511	-0.66%
2024/06/26	2.1	76.95	0	0.00	77.00	2.1	2,518	0.08%
2024/06/25	1.3	76.63	1	77.10	77.00	0.3	2,548	0.01%
2024/06/24	3.2	77.75	3	77.93	77.60	0.2	2,566	0.01%
2024/06/21	20.1	79.09	25	79.88	79.00	-4.9	2,618	-0.19%
2024/06/20	2	80.25	4	80.85	81.00	-2	2,733	-0.07%
2024/06/19	6.1	79.18	8	79.91	78.80	-1.9	2,742	-0.07%
2024/06/18	28	80.10	33	79.49	80.60	-5	2,765	-0.18%
2024/06/17	18	78.54	11.8	78.87	79.30	6.2	2,889	0.21%
2024/06/14	2	73.20	1	73.40	73.40	1	2,837	0.04%
2024/06/13	4	72.10	0	0.00	73.00	4	2,820	0.14%
2024/06/12	10.1	70.03	4	70.60	72.30	6.1	2,800	0.22%
2024/06/11	4.4	71.20	2	70.65	70.70	2.4	2,774	0.09%
2024/06/07	1.2	74.61	2	74.85	74.20	-0.8	2,748	-0.03%
2024/06/06	4.1	75.96	8.4	77.25	75.00	-4.3	2,729	-0.16%
2024/06/05	14	79.19	34	78.16	77.30	-20	2,696	-0.74%
2024/06/04	72.4	83.02	86	84.39	80.90	-13.6	2,653	-0.51%
2024/06/03	102.1	84.93	49.7	84.18	84.20	52.4	2,436	2.15%	大買/
2024/05/31	4.6	78.22	19	78.75	77.60	-14.4	2,265	-0.64%
2024/05/30	0.2	80.20	7	80.41	78.90	-6.8	2,225	-0.31%
2024/05/29	53.5	86.65	191.2	86.39	83.60	-137.7	2,170	-6.34%	大賣/鉅額交易
2024/05/28	197	84.50	80.5	84.40	87.50	116.5	1,885	6.18%	大買/鉅額交易
2024/05/27	89	80.52	33.2	78.85	79.60	55.8	1,721	3.24%
2024/05/24	4	74.48	15	73.85	74.00	-11	1,568	-0.70%
2024/05/23	7	72.43	3.2	73.89	71.80	3.8	1,535	0.25%
2024/05/22	10	71.81	15	71.13	72.70	-5	1,490	-0.34%
2024/05/21	19.2	70.95	13	70.28	71.40	6.2	1,477	0.42%
2024/05/20	3	68.07	0	0.00	67.80	3	1,461	0.21%
2024/05/17	2.1	68.04	0	0.00	67.90	2.1	1,456	0.14%
2024/05/16	0	0.00	1	68.20	67.40	-1	1,450	-0.07%
2024/05/15	4.1	68.46	11	67.85	67.40	-6.9	1,440	-0.48%
2024/05/14	13	66.70	18	66.62	67.80	-5	1,423	-0.35%
2024/05/13	4	62.75	1	62.90	63.10	3	1,397	0.21%
2024/05/10	3	62.60	0	0.00	63.90	3	1,397	0.21%
2024/05/08	0	0.00	3	66.30	64.50	-3	1,379	-0.22%
2024/05/07	3	64.07	2	64.25	63.60	1	1,366	0.07%
2024/05/06	3	64.27	0	0.00	63.50	3	1,360	0.22%
2024/05/02	5	64.42	2	64.75	64.00	3	1,351	0.22%
2024/04/30	0	0.00	5	64.52	65.10	-5	1,347	-0.37%
2024/04/26	16	65.71	0	0.00	64.50	16	1,351	1.18%
2024/04/25	2	63.45	1	62.90	62.90	1	1,332	0.08%
2024/04/24	2	63.40	5	63.34	63.70	-3	1,331	-0.23%
2024/04/22	10	61.09	1	60.70	60.60	9	1,332	0.68%
2024/04/19	0	0.00	2	62.10	62.90	-2	1,330	-0.15%
2024/04/17	3	64.00	1	64.10	64.00	2	1,415	0.14%
2024/04/16	0	0.00	11	64.95	63.50	-11	1,451	-0.76%
2024/04/15	2	67.70	3	66.80	66.80	-1	1,433	-0.07%
2024/04/12	1	69.20	2	69.40	69.40	-1	1,413	-0.07%
2024/04/11	1	68.70	2	68.95	68.80	-1	1,392	-0.07%
2024/04/10	1	72.50	13	71.57	71.10	-12	1,371	-0.88%
2024/04/09	2	71.40	4.2	72.40	72.50	-2.2	1,347	-0.16%
2024/04/08	15	71.92	2.3	72.23	70.60	12.7	1,277	0.99%
2024/04/03	0	0.00	1	67.10	67.10	-1	1,215	-0.08%
2024/04/02	2	69.45	0	0.00	68.20	2	1,217	0.16%
2024/04/01	1	68.30	0	0.00	67.70	1	1,206	0.08%
2024/03/28	17	68.87	168	70.72	68.50	-151	1,177	-12.82%	大賣/鉅額交易
2024/03/27	18	69.03	53	69.15	70.00	-35	1,136	-3.08%
2024/03/26	8	70.46	61.8	71.58	69.10	-53.8	1,100	-4.88%
2024/03/25	279.8	71.55	29	72.53	72.80	250.8	1,026	24.43%	大買/鉅額交易
2024/03/22	2	69.15	5	68.04	67.00	-3	893	-0.34%
2024/03/21	6	67.93	38	66.96	67.50	-32	855	-3.74%
2024/03/20	82	72.15	43	69.03	68.70	39	801	4.87%
2024/03/19	0	0.00	7	64.86	66.00	-7	614	-1.14%
2024/03/12	0	0.00	5	61.70	61.80	-5	598	-0.83%
2024/03/08	8	61.19	19	61.00	60.80	-11	597	-1.84%
2024/03/07	0	0.00	22	64.49	64.40	-22	584	-3.76%
2024/03/05	1	65.40	23	66.17	65.70	-22	570	-3.85%
2024/03/04	0	0.00	3	64.67	64.50	-3	560	-0.54%
2024/02/29	1	64.00	0	0.00	63.80	1	538	0.19%
2024/02/27	0	0.00	3	65.10	64.90	-3	533	-0.56%
2024/02/26	5	66.86	7	66.99	66.60	-2	523	-0.38%
2024/02/23	1	65.90	2	64.25	64.00	-1	502	-0.20%
2024/02/22	6	66.13	68	64.97	65.50	-62	490	-12.63%
2024/02/21	68	66.78	11	64.97	66.80	57	457	12.45%
2024/02/19	7	61.76	0	0.00	61.80	7	420	1.67%
2024/02/16	0	0.00	1	60.80	60.80	-1	419	-0.24%
2024/02/02	0	0.00	3	63.10	62.50	-3	403	-0.74%
2024/01/31	4	61.10	1	61.40	61.00	3	400	0.75%