統振 (6170)-統一券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.40	6	55.97	56.40	-5	820	-0.61%
2024/05/09	6	55.60	154	55.81	55.60	-148	814	-18.18%	大賣/鉅額交易
2024/05/07	4	55.70	16	55.83	55.60	-12	800	-1.50%
2024/05/06	3	55.37	4	55.20	55.10	-1	793	-0.13%
2024/05/03	2	54.55	0	0.00	54.50	2	786	0.25%
2024/05/02	2	53.85	1	53.80	53.60	1	778	0.13%
2024/04/30	1	52.90	0	0.00	53.60	1	778	0.13%
2024/04/26	3	52.60	0	0.00	52.30	3	776	0.39%
2024/04/22	0	52.30	0	0.00	51.90	0	789	0.00%
2024/04/19	0	0.00	5	52.00	52.40	-5	792	-0.63%
2024/04/18	0	0.00	2	53.90	53.60	-2	783	-0.26%
2024/04/16	0	53.50	12	52.84	52.90	-12	802	-1.50%
2024/04/15	5	54.20	0	54.70	54.10	5	799	0.63%
2024/04/12	23	55.12	0	55.18	55.40	23	803	2.86%
2024/04/11	2	55.05	1	54.90	54.70	1	819	0.12%
2024/04/10	20	55.25	3	55.50	55.10	17	874	1.94%
2024/04/09	1	55.80	4	55.15	55.80	-3	899	-0.33%
2024/04/08	0	0.00	2	53.80	53.50	-2	913	-0.22%
2024/04/03	3	53.70	1	53.70	53.60	2	914	0.22%
2024/04/01	4	53.93	7	54.00	53.90	-3	919	-0.33%
2024/03/28	1	54.20	0	0.00	54.40	1	931	0.11%
2024/03/21	0	53.60	0	0.00	53.50	0	939	0.00%
2024/03/20	3	53.40	0	0.00	53.20	3	943	0.32%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/15	0	54.00	0	0.00	53.30	0	1,012	0.00%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0	54.20	0	0.00	53.50	0	1,083	0.00%
2024/03/12	10	54.45	0	0.00	54.50	10	1,079	0.93%
2024/03/08	6	53.52	1	53.00	52.90	5	1,063	0.47%
2024/03/07	0	0.00	1	55.00	54.80	-1	1,043	-0.10%
2024/03/06	2	55.45	0	0.00	54.80	2	1,031	0.19%
2024/03/05	4	55.40	0	0.00	55.30	4	1,019	0.39%
2024/03/04	1	55.30	0	0.00	55.20	1	1,014	0.10%
2024/03/01	2	55.75	1	55.40	55.40	1	1,009	0.10%
2024/02/29	2	55.55	1	55.80	55.60	1	1,000	0.10%
2024/02/27	0	0.00	8	55.35	55.20	-8	1,001	-0.80%
2024/02/26	4	56.85	47	56.19	56.20	-43	980	-4.39%
2024/02/23	0	0.00	11	59.40	57.70	-11	958	-1.15%
2024/02/22	45	60.52	2	59.10	59.10	43	944	4.55%
2024/02/21	9	58.49	8	58.68	58.40	1	907	0.11%
2024/02/20	5	58.06	0	0.00	57.20	5	889	0.56%
2024/02/19	4	59.70	222	59.48	58.30	-218	860	-25.33%	大賣/鉅額交易
2024/02/16	14	55.51	2	55.70	55.90	12	783	1.53%
2024/02/15	1	54.80	0	0.00	54.50	1	783	0.13%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/02/01	0	0.00	3	53.30	53.30	-3	820	-0.37%
2024/01/24	0	55.08	0	0.00	54.60	0	815	0.00%
2024/01/18	1	52.83	3	53.00	53.10	-2	828	-0.24%
2024/01/17	0	54.40	0	0.00	53.90	0	828	0.00%
2024/01/16	1	54.30	1	54.30	54.20	0	826	0.00%
2024/01/15	1	55.31	1	55.30	55.30	0	819	0.00%
2024/01/12	2	54.40	0	0.00	54.70	2	816	0.24%
2024/01/11	2	54.80	1	55.30	54.60	1	816	0.12%
2024/01/10	12	56.02	8	56.68	55.70	4	804	0.50%
2024/01/08	0	0.00	2	57.40	56.40	-2	813	-0.25%
2024/01/05	9	58.20	9	59.00	58.20	0	836	0.00%
2024/01/04	22	58.68	30	58.70	58.80	-8	864	-0.93%
2024/01/03	11.5	58.00	38	57.56	57.60	-26.5	843	-3.14%
2024/01/02	0	0.00	32	59.16	59.00	-32	823	-3.88%
2023/12/29	10	54.20	0	0.00	54.20	10	781	1.28%
2023/12/27	3	55.00	84	54.94	55.00	-81	794	-10.20%
2023/12/26	16	54.65	0	0.00	54.70	16	810	1.97%
2023/12/25	1	54.50	1	55.00	54.50	0	811	0.00%
2023/12/22	2	55.50	2	55.30	55.50	0	802	0.00%
2023/12/21	4	55.70	4	55.73	55.50	0	806	0.00%
2023/12/19	7	56.80	2	56.90	56.30	5	806	0.62%
2023/12/18	3	56.97	3	57.10	56.90	0	800	0.00%
2023/12/15	0	0.00	3	57.90	57.60	-3	801	-0.37%
2023/12/14	0	58.90	0	0.00	58.50	0	804	0.00%
2023/12/13	15	60.31	16	61.23	60.40	-1	790	-0.13%
2023/12/12	7	60.51	5	60.16	60.10	2	772	0.26%
2023/12/11	12	59.58	96	59.79	59.90	-84	768	-10.92%
2023/12/08	1.1	57.92	35	57.37	58.60	-33.9	737	-4.60%
2023/12/07	44	56.41	13	55.92	56.30	31	715	4.33%
2023/12/06	0	0.00	50	55.00	55.00	-50	721	-6.93%
2023/12/01	7	54.16	5	54.48	54.30	2	769	0.26%
2023/11/29	1	53.60	1	53.70	53.60	0	794	0.00%
2023/11/22	3	54.00	0	0.00	53.90	3	987	0.30%
2023/11/10	1	53.90	0	0.00	53.90	1	1,884	0.05%
2023/11/06	0	0.00	1	54.40	54.70	-1	1,907	-0.05%
2023/11/01	0	0.00	1	52.70	52.70	-1	1,983	-0.05%
2023/10/31	0	0.00	1	53.70	52.90	-1	2,017	-0.05%
2023/10/30	1	55.70	0	0.00	55.70	1	2,033	0.05%
2023/10/27	2	56.75	2	57.30	56.70	0	2,039	0.00%
2023/10/26	4	56.75	0	0.00	56.80	4	2,053	0.19%
2023/10/25	0	0.00	1	58.30	57.80	-1	2,092	-0.05%
2023/10/24	0	0.00	1	55.70	56.20	-1	2,093	-0.05%
2023/10/23	2	55.20	1	55.30	55.20	1	2,120	0.05%
2023/10/20	3	55.30	1	56.30	55.30	2	2,118	0.09%
2023/10/19	2	55.85	3	55.80	55.90	-1	2,118	-0.05%
2023/10/18	5	56.36	2	56.80	56.20	3	2,117	0.14%
2023/10/17	4	57.83	2	58.30	57.30	2	2,120	0.09%
2023/10/16	2	58.70	0	0.00	58.70	2	2,111	0.09%
2023/10/13	1	60.40	0	0.00	60.00	1	2,106	0.05%
2023/10/12	0	0.00	113	60.96	60.60	-113	2,102	-5.37%	大賣/鉅額交易
2023/10/11	3	59.53	0	0.00	58.00	3	2,055	0.15%
2023/10/06	1	57.60	2	57.95	59.00	-1	2,036	-0.05%
2023/10/05	2	57.80	1	57.90	57.40	1	2,048	0.05%
2023/10/03	3	57.33	3	57.70	57.40	0	2,095	0.00%
2023/10/02	1.1	57.55	2	56.85	58.30	-0.9	2,081	-0.04%
2023/09/28	2	55.00	1	55.40	55.00	1	2,059	0.05%
2023/09/27	1	54.40	1	54.80	55.00	0	2,054	0.00%
2023/09/26	0	0.00	1	56.00	54.50	-1	2,052	-0.05%
2023/09/25	2	55.30	3	55.47	55.50	-1	2,046	-0.05%
2023/09/22	1	55.30	1	55.70	55.70	0	2,040	0.00%
2023/09/21	5	55.22	4	55.50	55.20	1	2,036	0.05%
2023/09/20	1	55.60	2	56.35	55.60	-1	2,032	-0.05%
2023/09/19	5	55.96	4	56.95	55.60	1	2,029	0.05%
2023/09/18	3	57.33	3	56.90	56.70	0	2,025	0.00%
2023/09/15	1	55.90	3	56.77	57.10	-2	2,054	-0.10%
2023/09/14	3	55.80	3	56.10	57.00	0	2,043	0.00%
2023/09/13	8	53.70	8	52.60	53.70	0	2,028	0.00%
2023/09/12	5	52.54	4	53.50	52.50	1	2,011	0.05%
2023/09/11	9	53.96	6	56.00	53.40	3	1,995	0.15%
2023/09/08	2	55.40	4	56.02	55.40	-2	1,976	-0.10%
2023/09/07	5	56.12	4	57.00	56.30	1	1,960	0.05%
2023/09/06	330	57.51	234	57.51	56.50	96	1,941	4.94%	大買/大賣/
2023/09/05	5	56.50	65	56.96	56.50	-60	1,918	-3.13%
2023/09/04	0	0.00	43	57.85	57.80	-43	1,898	-2.26%
2023/08/31	3	60.23	1	60.50	60.00	2	1,851	0.11%
2023/08/30	89	59.81	1	61.30	59.50	88	1,799	4.89%
2023/08/29	3	60.37	3	60.47	60.50	0	1,759	0.00%
2023/08/28	51	60.95	50	62.29	61.00	1	1,728	0.06%
2023/08/25	565	62.97	64	64.08	62.60	501	1,673	29.94%	大買/鉅額交易
2023/08/24	95	60.54	197	61.82	60.60	-102	1,527	-6.68%	大賣/鉅額交易
2023/08/23	84	62.77	110	61.76	63.20	-26	1,390	-1.87%	大賣/
2023/08/22	85	58.68	105	58.86	57.50	-20	1,194	-1.67%	大賣/
2023/08/21	73	54.88	137	53.67	55.20	-64	978	-6.54%	大賣/
2023/08/18	1	51.90	2	51.80	50.20	-1	898	-0.11%
2023/08/17	2	48.50	0	0.00	49.60	2	847	0.24%
2023/08/16	59	51.92	49	52.65	49.90	10	827	1.21%
2023/08/15	0	0.00	1	49.65	50.20	-1	741	-0.13%
2023/08/14	0	0.00	30	47.67	48.30	-30	712	-4.21%
2023/08/11	2	49.00	0	0.00	48.00	2	702	0.28%
2023/08/10	19	47.88	1	48.20	48.20	18	693	2.60%
2023/08/09	6	48.59	4	49.34	48.65	2	678	0.29%
2023/08/08	1	47.10	2	46.70	46.95	-1	642	-0.16%
2023/08/07	0	0.00	6	49.10	48.95	-6	625	-0.96%
2023/08/04	10	48.06	8	48.13	49.45	2	599	0.33%
2023/08/02	56	46.82	15	48.32	48.40	41	563	7.28%
2023/08/01	35	46.84	0	0.00	46.30	35	539	6.49%
2023/07/28	31	47.64	1	47.40	47.70	30	515	5.81%
2023/07/27	0	0.00	51	45.20	45.20	-51	472	-10.78%
2023/07/26	14	44.89	12	44.91	44.90	2	464	0.43%
2023/07/25	0	0.00	0	42.25	42.25	0	433	0.00%
2023/07/21	0	0.00	2	43.30	42.90	-2	425	-0.47%
2023/07/19	2	41.10	2	41.15	41.15	0	415	0.00%
2023/07/18	0	0.00	4	43.30	41.35	-4	411	-0.97%
2023/07/17	5	44.71	1	44.14	45.00	4	402	0.99%
2023/07/14	1	44.10	1	44.25	44.25	0	368	0.00%
2023/07/13	15	43.92	1	44.20	43.85	14	365	3.83%
2023/07/12	3	44.97	0	0.00	45.65	3	346	0.87%
2023/07/11	15	43.64	19	44.81	43.60	-4	318	-1.26%
2023/07/10	23	43.71	0	43.85	44.15	23	280	8.19%
2023/06/28	1	42.10	0	0.00	41.60	1	266	0.37%
2023/06/21	11	43.35	15	43.61	43.35	-4	260	-1.53%
2023/06/13	9	38.88	0	0.00	38.75	9	193	4.65%
2023/06/12	5	38.55	0	0.00	38.50	5	193	2.59%
2023/06/09	14	39.09	0	0.00	39.00	14	194	7.21%
2023/06/07	5	38.95	0	0.00	39.10	5	207	2.41%
2023/06/06	10	39.25	0	0.00	38.70	10	212	4.72%
2023/05/30	0	0.00	1	40.10	39.85	-1	332	-0.30%
2023/05/24	21	40.93	0	0.00	40.25	21	338	6.20%
2023/05/23	5	40.65	0	0.00	40.35	5	335	1.49%
2023/05/22	101	40.74	1	41.10	40.50	100	336	29.70%	大買/
2023/05/15	2	37.70	0	0.00	38.20	2	320	0.62%
2023/05/08	0	0.00	25	40.61	39.30	-25	323	-7.73%
2023/04/28	0	0.00	1	37.85	37.85	-1	323	-0.31%
2023/04/26	1	37.25	0	0.00	37.70	1	322	0.31%
2023/04/25	4	38.30	0	0.00	37.00	4	322	1.24%
2023/04/21	16	38.55	1	38.55	38.50	15	319	4.69%
2023/04/18	1	39.85	0	0.00	39.85	1	315	0.32%
2023/04/12	5	40.85	0	0.00	41.20	5	309	1.62%
2023/04/06	5	40.58	0	0.00	40.55	5	304	1.64%
2023/03/31	0	0.00	3	40.00	40.25	-3	301	-0.99%
2023/03/30	3	40.60	0	0.00	40.55	3	300	1.00%
2023/03/29	15	39.97	0	0.00	39.70	15	298	5.02%
2023/03/27	15	39.87	0	0.00	39.80	15	298	5.03%
2023/03/17	1	38.55	1	38.80	38.30	0	300	0.00%
2023/03/13	1	37.30	0	0.00	38.60	1	303	0.33%
2023/03/09	1	40.10	0	0.00	39.75	1	298	0.33%
2023/03/07	0	0.00	39	40.24	40.20	-39	306	-12.73%
2023/03/06	0	0.00	21	40.33	40.35	-21	302	-6.95%
2023/03/02	60	42.00	9	41.64	42.00	51	249	20.43%
2023/02/23	0	0.00	0	37.40	37.50	0	193	0.00%
2023/02/22	0	0.00	0	36.80	37.00	0	191	-0.01%
2023/02/20	0	36.55	0	0.00	36.40	0	195	0.00%
2023/02/08	1	36.00	0	0.00	35.90	1	193	0.52%
2022/12/07	0	0.00	1	34.75	34.50	-1	287	-0.35%
2022/12/02	0	0.00	0.1	34.80	34.95	-0.1	282	-0.04%
2022/11/21	0	0.00	2	33.85	33.85	-2	279	-0.71%
2022/11/16	0	0.00	1	31.20	31.70	-1	278	-0.36%
2022/11/14	2	30.80	1	31.90	31.60	1	296	0.34%
2022/10/20	0	0.00	6	32.00	32.00	-6	414	-1.45%
2022/10/19	6	33.90	0	0.00	32.80	6	412	1.46%
2022/10/05	0	0.00	1	30.35	30.50	-1	402	-0.25%
2022/09/30	0.1	29.20	0	0.00	29.20	0.1	415	0.02%
2022/09/07	1	29.15	0	0.00	29.60	1	469	0.21%
2022/08/15	0	0.00	6	28.85	28.85	-6	452	-1.33%
2022/08/11	6	28.35	1	28.40	28.40	5	455	1.10%
2022/08/10	1	28.10	0	0.00	28.20	1	459	0.22%
2022/08/09	0	0.00	1	27.75	27.85	-1	460	-0.22%
2022/07/19	0	26.00	0	0.00	25.25	0	565	0.00%
2022/06/24	8	29.05	0	0.00	29.05	8	634	1.26%
2022/06/23	4	28.65	4	29.20	28.95	0	635	0.00%
2022/06/20	1	30.00	0	0.00	29.20	1	635	0.16%
2022/06/17	1	31.10	0	0.00	31.10	1	633	0.16%
2022/06/16	7	31.80	0	0.00	31.80	7	632	1.11%
2022/06/15	0	0.00	2	33.63	33.35	-2	625	-0.32%
2022/06/09	4	36.98	1	36.45	36.45	3	621	0.48%
2022/06/07	0	0.00	1	35.70	35.30	-1	601	-0.17%
2022/06/02	7	35.39	6	35.85	35.65	1	616	0.16%
2022/06/01	31	35.23	31	35.95	36.65	0	620	0.00%
2022/05/26	0	0.00	8	33.80	33.40	-8	616	-1.30%
2022/05/24	0	33.95	0	0.00	33.50	0	629	0.00%
2022/05/19	0	0.00	7	34.10	34.80	-7	629	-1.11%
2022/05/18	7	34.23	0	0.00	34.30	7	629	1.11%
2022/05/12	0	0.00	2	32.65	32.50	-2	607	-0.33%
2022/05/10	0	0.00	11	32.57	34.40	-11	604	-1.82%
2022/05/06	2	35.15	8	34.84	35.35	-6	602	-1.00%
2022/05/05	6	35.50	3	34.60	35.50	3	594	0.50%
2022/05/04	2	34.30	4	34.38	34.15	-2	584	-0.34%
2022/04/27	2	32.18	10	32.40	32.40	-8	578	-1.38%
2022/04/26	8	32.81	0	0.00	32.95	8	554	1.44%
2022/04/25	4	32.10	4	32.05	32.20	0	541	0.00%
2022/04/22	12	33.10	3	33.72	32.35	9	539	1.67%
2022/04/21	2	32.95	0	32.10	33.05	2	578	0.34%
2022/04/18	0	0.00	6	28.54	28.50	-6	611	-0.98%
2022/04/13	0	30.85	0	0.00	31.10	0	620	0.00%
2022/04/11	0	30.95	0	0.00	30.60	0	633	0.00%
2022/04/06	1	34.15	1	33.75	33.35	0	647	0.00%
2022/03/29	8	34.60	0	0.00	33.70	8	723	1.11%
2022/03/25	0	35.75	0	0.00	32.10	0	885	0.00%
2022/03/18	0	0.00	0.1	32.00	32.15	-0.1	883	-0.01%
2022/03/14	1	32.05	0	0.00	32.05	1	890	0.11%
2022/03/10	0	32.95	0	0.00	32.40	0	895	0.00%
2022/03/07	0	32.95	5	33.71	32.50	-5	898	-0.56%
2022/03/03	0	0.00	2	37.15	36.85	-2	904	-0.22%
2022/03/02	0	0.00	5	36.89	36.65	-5	920	-0.54%
2022/03/01	2	36.50	2	37.15	37.00	0	934	0.00%
2022/02/24	2	36.60	2	37.33	35.90	0	973	0.00%
2022/02/22	1	36.65	0	0.00	36.65	1	1,012	0.10%
2022/02/21	1	37.85	1	38.35	37.80	0	1,088	0.00%
2022/02/17	1	37.50	0	0.00	37.45	1	1,125	0.09%
2022/02/11	1	37.85	7	37.93	37.80	-6	1,250	-0.48%
2022/02/10	2	38.10	1	38.45	38.10	1	1,273	0.08%
2022/02/09	4	38.73	16	38.64	38.60	-12	1,306	-0.92%
2022/02/08	6	38.35	0	0.00	38.40	6	1,362	0.44%
2022/01/24	8	35.28	7	35.68	36.10	1	1,784	0.06%
2022/01/21	2	37.90	0	0.00	37.40	2	2,006	0.10%
2022/01/19	0	0.00	0	38.35	38.35	0	2,359	0.00%
2022/01/18	2	38.46	2	38.95	38.65	0	2,444	0.00%
2022/01/17	0	0.00	1	38.80	38.75	-1	2,489	-0.04%
2022/01/14	58	38.18	35	38.65	38.30	23	2,503	0.92%
2022/01/13	119	38.64	10	39.91	37.95	109	2,516	4.33%	大買/鉅額交易
2022/01/12	0	0.00	4	43.55	42.15	-4	2,549	-0.16%
2022/01/11	4	42.85	4	43.64	42.85	0	2,569	0.00%
2022/01/10	4	43.85	0	0.00	43.85	4	2,657	0.15%
2022/01/07	1	42.85	0	0.00	42.90	1	2,678	0.04%
2022/01/06	0	0.00	5	44.51	44.15	-5	2,674	-0.19%
2022/01/05	6	44.28	0	0.00	44.15	6	2,681	0.22%
2022/01/04	0	0.00	4	45.13	44.85	-4	2,707	-0.15%
2022/01/03	6	44.02	3	45.15	44.85	3	2,703	0.11%
2021/12/30	3	43.33	0	0.00	43.60	3	2,698	0.11%
2021/12/29	1	43.90	16	43.79	43.80	-15	2,704	-0.55%
2021/12/28	38	44.10	0	0.00	43.70	38	2,712	1.40%
2021/12/27	1	45.00	5	45.37	45.00	-4	2,707	-0.15%
2021/12/24	0	0.00	11	47.59	46.75	-11	2,720	-0.40%
2021/12/23	12	47.18	1	46.95	46.80	11	2,710	0.41%
2021/12/22	50	48.13	136	47.80	47.50	-86	2,705	-3.18%	大賣/
2021/12/21	92	46.95	48	46.51	46.95	44	2,598	1.69%
2021/12/17	6	42.20	7	42.49	42.70	-1	2,614	-0.04%
2021/12/15	1	42.40	0	0.00	42.90	1	2,717	0.04%
2021/12/14	12	42.59	0	0.00	42.20	12	2,794	0.43%
2021/12/13	14	42.96	0	0.00	43.80	14	2,793	0.50%
2021/12/10	18	43.50	0	0.00	43.35	18	2,802	0.64%
2021/12/09	11	44.18	0	0.00	44.15	11	2,884	0.38%
2021/12/08	11	44.68	1	44.75	44.25	10	2,924	0.34%
2021/12/07	15	43.10	4	43.95	44.60	11	2,935	0.37%
2021/12/06	5	44.60	4	44.80	44.60	1	2,949	0.03%
2021/12/03	7	45.36	13	45.89	44.55	-6	3,013	-0.20%
2021/12/02	2	44.08	1	43.90	44.00	1	3,234	0.03%
2021/12/01	8	44.51	12	45.00	44.40	-4	3,300	-0.12%
2021/11/30	3	45.18	4	45.70	45.30	-1	3,297	-0.03%
2021/11/29	47	43.16	9	44.08	44.70	38	3,310	1.15%
2021/11/26	30	45.35	10	45.34	45.10	20	3,310	0.60%
2021/11/25	14	46.93	16	47.15	46.85	-2	3,310	-0.06%
2021/11/24	3	47.50	0	0.00	47.70	3	3,305	0.09%
2021/11/23	11	45.69	3	45.80	45.55	8	3,283	0.24%
2021/11/22	6	46.18	1	46.15	46.10	5	3,282	0.15%
2021/11/19	3	48.23	0	0.00	47.05	3	3,293	0.09%
2021/11/18	34	49.19	16	49.70	48.30	18	3,280	0.55%
2021/11/17	12	48.17	1	48.25	48.10	11	3,225	0.34%
2021/11/16	29	47.92	15	48.44	48.10	14	3,240	0.43%
2021/11/15	31	47.75	0	0.00	49.05	31	3,233	0.96%
2021/11/12	106	46.58	0	0.00	46.30	106	3,236	3.28%	大買/鉅額交易
2021/11/11	17	47.25	260	47.48	46.50	-243	3,287	-7.39%	大賣/鉅額交易
2021/11/10	54	47.98	14	47.87	48.10	40	3,291	1.22%
2021/11/09	2	47.93	4	48.20	48.00	-2	3,279	-0.06%
2021/11/08	35	47.76	72.2	48.42	47.70	-37.2	3,262	-1.14%
2021/11/05	4	48.13	49	48.82	47.50	-45	3,250	-1.38%
2021/11/04	15	49.00	67	49.53	49.00	-52	3,212	-1.62%
2021/11/03	180	52.08	119	51.23	48.75	61	3,192	1.91%	大買/大賣/
2021/11/02	112	53.01	81	53.54	53.00	31	3,097	1.00%	大買/
2021/11/01	102.2	54.59	52	53.28	54.30	50.2	3,001	1.67%	大買/
2021/10/29	58	51.15	636	51.73	51.40	-578	2,867	-20.15%	大賣/鉅額交易
2021/10/28	884	51.39	221	51.50	51.70	663	2,648	25.04%	大買/大賣/鉅額交易
2021/10/27	165	46.56	18	46.93	47.00	147	2,431	6.04%	大買/鉅額交易
2021/10/26	5	45.10	4	44.94	44.25	1	2,357	0.04%
2021/10/25	4	44.40	7	43.66	44.40	-3	2,315	-0.13%
2021/10/21	13	42.91	7	42.79	42.00	6	2,380	0.25%
2021/10/20	16	43.43	19	43.16	43.85	-3	2,390	-0.13%
2021/10/19	1	41.25	0.2	41.10	41.25	0.8	2,361	0.03%
2021/10/18	11	40.59	19	41.32	40.85	-8	2,475	-0.32%
2021/10/15	20	40.00	12	40.18	40.45	8	2,510	0.32%
2021/10/14	1	39.55	1	39.30	39.15	0	2,589	0.00%
2021/10/13	4	39.09	4	39.13	39.00	0	2,772	0.00%
2021/10/12	2	39.60	3	39.32	39.35	-1	2,916	-0.03%
2021/10/08	1	38.05	1	38.75	38.05	0	2,987	0.00%
2021/10/01	5	38.43	7	38.29	37.90	-2	3,197	-0.06%
2021/09/29	3	40.52	0	0.00	39.35	3	3,292	0.09%
2021/09/28	0	0.00	1	42.50	41.20	-1	3,371	-0.03%
2021/09/27	8	41.91	13	42.33	41.85	-5	3,445	-0.15%
2021/09/24	1	41.30	1	41.20	41.30	0	3,729	0.00%
2021/09/22	15	40.08	6	40.48	41.20	9	3,937	0.23%
2021/09/17	4	40.46	24	41.31	39.85	-20	3,900	-0.51%
2021/09/16	4	39.63	5	39.91	39.55	-1	3,884	-0.03%
2021/09/15	2	40.10	1	40.30	39.95	1	3,883	0.03%
2021/09/14	32	41.15	26	41.74	40.60	6	3,873	0.15%
2021/09/13	22	41.60	14	40.37	42.00	8	3,792	0.21%
2021/09/10	2	39.15	2	39.35	39.20	0	3,753	0.00%
2021/09/08	4	38.43	1	38.45	38.90	3	3,731	0.08%
2021/09/07	10	42.85	55.6	41.93	38.20	-45.6	3,670	-1.24%
2021/09/06	48.6	42.34	5	42.35	42.35	43.6	3,439	1.27%
2021/09/02	1	38.45	2	39.10	38.85	-1	3,365	-0.03%
2021/09/01	1	38.65	0	0.00	38.30	1	3,351	0.03%
2021/08/31	3	39.57	3	39.98	39.85	0	3,332	0.00%
2021/08/30	2	39.55	2	40.00	39.70	0	3,320	0.00%
2021/08/27	1	38.95	1	39.20	38.90	0	3,310	0.00%
2021/08/26	0	0.00	8	39.19	39.20	-8	3,300	-0.24%
2021/08/25	14	39.00	9	39.41	39.15	5	3,292	0.15%
2021/08/23	1	37.10	2	37.55	37.80	-1	3,260	-0.03%
2021/08/20	0	0.00	25	35.39	35.65	-25	3,246	-0.77%
2021/08/18	0	0.00	2	35.45	36.20	-2	3,201	-0.06%
2021/08/17	0	0.00	18	33.84	33.90	-18	3,174	-0.57%
2021/08/16	2	35.85	2	34.93	34.60	0	3,100	0.00%
2021/08/13	0	0.00	41	38.56	38.40	-41	3,067	-1.34%
2021/08/12	0	0.00	12	38.64	38.75	-12	3,071	-0.39%
2021/08/11	13	38.77	9	39.60	38.80	4	3,080	0.13%
2021/08/09	10	39.30	8	40.30	38.55	2	3,085	0.06%
2021/08/06	4	39.38	21	39.02	39.00	-17	3,085	-0.55%
2021/08/05	0	0.00	11	38.94	38.70	-11	3,096	-0.36%
2021/08/04	11	38.97	31	39.03	38.80	-20	3,156	-0.63%
2021/08/03	7	39.46	9	39.72	39.60	-2	3,184	-0.06%
2021/08/02	1	37.90	3	39.50	39.10	-2	3,188	-0.06%
2021/07/30	2	39.65	35	40.05	38.65	-33	3,165	-1.04%
2021/07/29	13	39.98	2	40.18	40.60	11	3,151	0.35%
2021/07/28	9	39.07	9	39.46	38.50	0	3,132	0.00%
2021/07/27	11	42.97	24	43.25	42.35	-13	3,123	-0.42%
2021/07/26	14	43.26	14	43.66	42.95	0	3,106	0.00%
2021/07/23	4	43.44	101	44.03	43.00	-97	3,041	-3.19%	大賣/
2021/07/22	52	46.48	62	45.67	44.80	-10	3,031	-0.33%
2021/07/21	169	46.72	15	45.17	46.90	154	2,978	5.17%	大買/鉅額交易
2021/07/20	11	44.07	78	43.72	42.65	-67	2,899	-2.31%
2021/07/19	196	47.69	80	46.22	44.65	116	2,841	4.08%	大買/鉅額交易
2021/07/16	136	45.37	41	45.42	43.65	95	2,695	3.52%	大買/
2021/07/15	9	46.58	174	45.31	47.15	-165	2,551	-6.47%	大賣/鉅額交易
2021/07/14	30	41.18	16	39.99	42.90	14	2,465	0.57%
2021/07/13	4	39.48	13	39.33	39.00	-9	2,388	-0.38%
2021/07/12	3	40.50	4	39.89	40.50	-1	2,367	-0.04%
2021/07/09	28	37.73	19	38.38	38.50	9	2,345	0.38%
2021/07/08	108	37.15	50.7	37.64	37.85	57.3	2,372	2.42%	大買/
2021/07/07	66	36.70	56	37.08	36.45	10	2,389	0.42%
2021/07/06	73	36.05	36	36.16	35.10	37	2,398	1.54%
2021/07/05	42	38.47	0	0.00	38.30	42	2,388	1.76%
2021/07/02	6	41.18	120.2	39.05	41.60	-114.2	2,308	-4.95%	大賣/鉅額交易
2021/07/01	136	38.43	363	38.95	39.25	-227	2,231	-10.17%	大買/大賣/鉅額交易
2021/06/30	25	36.35	13.2	36.35	36.35	11.8	1,947	0.61%
2021/06/29	48	32.98	22.4	32.65	33.05	25.6	1,991	1.29%
2021/06/28	31	29.84	0.1	30.05	30.05	30.9	1,829	1.69%
2021/06/25	283	27.32	0	0.00	27.35	283	1,951	14.50%	大買/鉅額交易
2021/06/23	0	0.00	1	24.85	24.90	-1	1,919	-0.05%
2021/06/09	1	23.95	3	23.60	23.60	-2	2,261	-0.09%
2021/06/07	2	23.80	2	24.10	24.15	0	2,260	0.00%
2021/06/04	5	24.52	5	24.29	24.30	0	2,279	0.00%
2021/06/02	9	25.09	9	24.76	24.70	0	2,287	0.00%
2021/06/01	4	25.00	4	25.19	25.15	0	2,284	0.00%
2021/05/28	2	24.40	2	24.68	24.40	0	2,266	0.00%
2021/05/27	3	24.35	3	24.45	24.40	0	2,258	0.00%
2021/05/26	8	24.35	8	24.44	24.50	0	2,255	0.00%
2021/05/25	4	24.44	4	24.50	24.50	0	2,253	0.00%
2021/05/24	2	24.15	2	24.33	24.50	0	2,244	0.00%
2021/05/21	2	23.75	2	23.95	24.20	0	2,238	0.00%
2021/05/20	2	23.85	2	23.95	23.90	0	2,229	0.00%
2021/05/19	1	23.35	1	23.55	23.60	0	2,216	0.00%
2021/05/18	0	0.00	5	23.60	23.65	-5	2,200	-0.23%
2021/05/17	0	0.00	5	21.65	21.55	-5	2,195	-0.23%
2021/05/14	1	23.35	0	0.00	22.60	1	2,165	0.05%
2021/05/12	7	22.61	4	22.49	22.15	3	2,092	0.14%
2021/05/11	10	25.15	23	24.77	24.20	-13	2,020	-0.64%
2021/05/10	3	26.35	0	0.00	26.20	3	1,980	0.15%
2021/05/07	4	26.41	21	26.31	26.50	-17	1,962	-0.87%
2021/05/06	21	26.28	0	0.00	26.10	21	1,950	1.08%
2021/05/05	3	25.65	0	0.00	25.65	3	1,920	0.16%
2021/05/04	3	26.90	0	0.00	27.15	3	1,911	0.16%
2021/05/03	8	27.68	2	27.60	27.50	6	1,846	0.32%
2021/04/29	0	0.00	6	29.12	29.15	-6	1,803	-0.33%
2021/04/28	0	0.00	10	29.00	29.05	-10	1,782	-0.56%
2021/04/27	0	0.00	12	27.88	28.95	-12	1,730	-0.69%
2021/04/26	0	0.00	4	26.95	26.90	-4	1,655	-0.24%
2021/04/20	0	26.25	0	0.00	26.10	0	1,524	0.00%
2021/04/19	12	26.74	0	0.00	26.30	12	1,511	0.79%
2021/04/16	4	25.80	4	25.85	26.00	0	1,517	0.00%
2021/04/14	2	24.75	0	0.00	25.10	2	1,460	0.14%
2021/04/13	2	25.38	8	26.30	25.60	-6	1,411	-0.42%
2021/04/12	7	25.71	0	0.00	25.60	7	1,389	0.50%
2021/04/09	8	24.84	2	25.20	26.20	6	1,330	0.45%
2021/04/08	0	24.35	0	0.00	24.30	0	1,257	0.00%
2021/04/07	0	0.00	7	24.39	24.20	-7	1,227	-0.57%
2021/04/06	6	24.03	4	24.05	24.00	2	1,203	0.17%
2021/04/01	0	0.00	0	23.85	23.85	0	1,160	0.00%
2021/03/31	0	23.20	96	22.98	23.00	-96	1,063	-9.02%
2021/03/30	235	23.96	140.1	23.32	23.30	94.9	1,021	9.30%	大買/大賣/
2021/03/25	4	22.05	2	21.45	21.45	2	837	0.24%
2021/03/24	5	22.00	5	22.00	22.05	0	808	0.00%
2021/03/23	0	0.00	2	22.90	21.25	-2	759	-0.26%
2021/03/22	9	21.53	7	21.54	22.20	2	661	0.30%
2021/03/19	1	20.05	2	20.20	20.45	-1	547	-0.18%
2021/03/17	5	18.95	1	19.05	18.95	4	484	0.82%
2021/03/10	1	18.80	0	0.00	18.75	1	506	0.20%
2021/03/08	0	17.75	0	0.00	17.75	0	495	0.00%
2021/03/05	0	18.70	0	0.00	17.90	0	505	0.00%
2021/03/04	0	17.90	0	0.00	17.75	0	516	0.00%
2021/03/03	0	18.55	0	0.00	17.85	0	553	0.00%
2021/03/02	0	17.80	0	0.00	17.80	0	660	0.00%
2021/02/26	0	17.85	0	0.00	17.85	0	714	0.00%
2021/02/25	0	17.98	0	0.00	17.95	0	734	0.00%
2021/02/24	0	17.90	0	0.00	17.90	0	747	0.00%
2021/02/22	0	18.90	1	17.85	17.85	-1	749	-0.13%
2021/02/17	0	18.20	0	0.00	17.15	0	784	0.00%
2021/02/03	0	18.50	0	0.00	16.80	0	780	0.00%
2021/01/29	1	17.05	0	0.00	17.05	1	805	0.12%
2021/01/28	0	0.00	2	17.65	17.55	-2	803	-0.25%
2021/01/12	0	0.00	1	18.15	18.15	-1	822	-0.12%
2021/01/07	0	0.00	1	18.90	19.10	-1	785	-0.13%
2020/12/31	0	19.15	5	19.40	19.40	-5	739	-0.68%
2020/12/30	0	0.00	3	19.55	19.45	-3	736	-0.41%
2020/12/25	0	19.05	0	0.00	19.05	0	725	0.00%
2020/12/10	1	19.75	0	0.00	19.70	1	755	0.13%
2020/12/01	0	0.00	2	19.90	19.80	-2	736	-0.27%
2020/11/27	0	0.00	1	20.50	20.25	-1	716	-0.14%
2020/11/26	8	20.84	1	20.55	20.50	7	691	1.01%
2020/11/25	0	0.00	1	19.50	20.10	-1	601	-0.17%
2020/11/23	0	0.00	1	19.10	19.05	-1	540	-0.19%
2020/11/20	0	0.00	1	18.75	18.75	-1	530	-0.19%
2020/11/16	1	18.60	0	0.00	18.70	1	560	0.18%
2020/11/09	1	18.35	0	0.00	18.20	1	601	0.17%
2020/11/06	0	0.00	2	18.95	18.70	-2	620	-0.32%
2020/10/29	0	0.00	5	18.20	18.40	-5	1,115	-0.45%
2020/10/28	0	0.00	0.9	18.80	18.50	-0.9	1,141	-0.08%
2020/10/26	4	18.78	1	19.15	18.95	3	1,154	0.26%
2020/10/21	0	0.00	5	17.95	18.05	-5	1,140	-0.44%
2020/10/19	0	0.00	10	17.40	17.35	-10	1,176	-0.85%
2020/10/08	1	17.85	9	17.90	17.80	-8	1,282	-0.62%
2020/10/06	0	17.80	0	0.00	17.85	0	1,438	0.00%
2020/09/30	4	17.55	0	0.00	17.50	4	1,500	0.27%
2020/09/29	5	17.50	0	0.00	17.50	5	1,531	0.33%
2020/09/25	1	18.00	0	0.00	17.30	1	1,679	0.06%
2020/09/24	0.1	18.50	0	0.00	18.00	0.1	1,728	0.01%
2020/09/21	1	19.40	1	19.60	19.15	0	1,944	0.00%
2020/09/18	1	19.15	0	0.00	19.10	1	1,950	0.05%
2020/08/26	0.1	19.50	0	0.00	19.20	0.1	2,315	0.00%
2020/08/25	0	0.00	1	19.85	19.30	-1	2,318	-0.04%
2020/08/24	0.1	19.45	0	0.00	19.15	0.1	2,313	0.00%
2020/08/21	0	19.40	5	19.15	19.15	-5	2,398	-0.21%
2020/08/20	1.1	19.59	0	0.00	18.70	1.1	2,398	0.05%
2020/08/18	0	0.00	0.3	20.50	20.60	-0.3	2,379	-0.01%
2020/08/17	0	0.00	5	20.60	20.70	-5	2,386	-0.21%
2020/08/12	0	0.00	5	20.00	20.10	-5	2,414	-0.21%
2020/08/07	0	0.00	1	20.00	21.00	-1	2,465	-0.04%
2020/08/06	19	21.96	251	21.99	20.90	-232	2,465	-9.41%	大賣/鉅額交易
2020/08/05	138	22.74	120.1	22.49	23.20	17.9	2,351	0.76%	大買/大賣/
2020/08/04	254	22.17	94	22.07	22.10	160	2,258	7.09%	大買/鉅額交易
2020/08/03	37	20.32	12	19.90	20.75	25	2,141	1.17%
2020/07/31	4	20.08	20	19.61	19.90	-16	2,139	-0.75%
2020/07/30	2	19.55	5	19.60	19.50	-3	2,134	-0.14%
2020/07/29	8	19.08	10	19.20	19.15	-2	2,159	-0.09%
2020/07/28	2	18.60	0	0.00	18.60	2	2,242	0.09%
2020/07/24	0	0.00	10	20.65	20.10	-10	2,395	-0.42%
2020/07/23	10	20.70	0	0.00	20.70	10	2,370	0.42%
2020/07/22	0	0.00	5	20.80	20.65	-5	2,366	-0.21%
2020/07/20	10	20.80	10	20.50	20.60	0	2,359	0.00%
2020/07/16	3	21.13	2	21.00	21.00	1	2,341	0.04%
2020/07/15	3	21.50	5	21.42	21.30	-2	2,316	-0.09%
2020/07/14	9	22.45	8	21.61	21.35	1	2,311	0.04%
2020/07/13	4	21.85	6.1	22.35	22.45	-2.1	2,256	-0.09%
2020/07/10	0	0.00	1	20.40	20.45	-1	2,194	-0.05%
2020/07/09	0	0.00	11	21.14	21.00	-11	2,190	-0.50%
2020/07/08	10	20.90	0	0.00	20.85	10	2,169	0.46%
2020/07/07	17	20.64	10	20.71	20.80	7	2,145	0.33%
2020/07/06	124	21.76	128.1	21.90	21.90	-4.1	2,095	-0.19%	大買/大賣/
2020/07/03	0	0.00	4	20.45	20.50	-4	2,016	-0.20%
2020/07/02	184	20.73	187	20.67	20.80	-3	1,968	-0.15%	大買/大賣/
2020/07/01	24	19.72	54	19.33	19.60	-30	1,861	-1.61%
2020/06/30	0	0.00	10	18.55	18.50	-10	1,770	-0.56%
2020/06/29	0	0.00	29	18.45	18.30	-29	1,767	-1.64%
2020/06/24	1	18.05	0	0.00	18.05	1	1,750	0.06%
2020/06/22	20	18.45	0	0.00	18.15	20	1,776	1.13%
2020/06/19	10	18.39	0	0.00	18.15	10	1,784	0.56%
2020/06/18	19	18.21	0	0.00	18.15	19	1,781	1.07%
2020/06/17	0	0.00	1	18.15	17.95	-1	1,777	-0.06%
2020/06/16	12	17.97	12	18.17	18.05	0	1,787	0.00%
2020/06/12	10	16.85	0	0.00	16.90	10	1,765	0.57%
2020/06/09	15	17.69	5	17.92	17.90	10	1,827	0.55%
2020/06/08	15	17.95	20	18.45	18.55	-5	1,805	-0.28%
2020/06/05	5	17.60	0	0.00	17.35	5	1,720	0.29%
2020/06/04	2	17.20	0	0.00	17.10	2	1,690	0.12%
2020/06/03	20	17.35	0	0.00	17.40	20	1,714	1.17%
2020/06/02	10	17.43	7	17.42	17.30	3	1,738	0.17%
2020/06/01	5	17.10	0	0.00	17.35	5	1,745	0.29%
2020/05/29	15	17.08	0	0.00	17.25	15	1,745	0.86%
2020/05/28	5	17.25	0	0.00	17.10	5	1,751	0.29%
2020/05/27	1	17.00	0	0.00	17.05	1	1,674	0.06%
2020/05/25	5	16.70	1	16.50	16.85	4	1,728	0.23%
2020/05/22	2	16.80	4	17.10	16.70	-2	1,729	-0.12%
2020/05/21	3	17.18	0	0.00	17.25	3	1,737	0.17%
2020/05/20	2	17.25	0	0.00	17.25	2	1,794	0.11%
2020/05/19	1	17.15	0	0.00	17.20	1	1,792	0.06%
2020/05/18	3	17.52	0	0.00	17.45	3	1,767	0.17%
2020/05/15	0	0.00	5	17.00	17.40	-5	1,747	-0.29%
2020/05/14	0	0.00	5	17.05	16.70	-5	1,738	-0.29%
2020/05/13	21	17.29	44	17.01	16.75	-23	1,711	-1.34%
2020/05/12	1	16.60	0	0.00	16.50	1	1,645	0.06%
2020/05/11	5	16.58	0	0.00	16.45	5	1,649	0.30%
2020/05/08	1	16.55	1	16.30	16.30	0	1,627	0.00%
2020/05/07	10	16.38	3	16.40	16.35	7	1,618	0.43%
2020/05/06	1	16.20	0	0.00	16.00	1	1,601	0.06%
2020/05/04	5	16.17	2	16.40	15.80	3	1,579	0.19%
2020/04/30	22	16.17	148	16.13	16.20	-126	1,510	-8.34%	大賣/鉅額交易
2020/04/29	131	16.20	5	16.20	16.20	126	1,463	8.61%	大買/鉅額交易
2020/04/27	0	0.00	19	14.61	14.65	-19	1,399	-1.36%
2020/04/23	0	0.00	5	14.42	14.30	-5	1,461	-0.34%
2020/04/21	0	0.00	9	14.15	14.20	-9	1,518	-0.59%
2020/04/16	0	0.00	150	14.75	14.80	-150	1,569	-9.56%	大賣/鉅額交易
2020/04/15	9	14.97	18	14.85	14.80	-9	1,636	-0.55%
2020/04/14	0	0.00	1	14.75	14.70	-1	1,642	-0.06%
2020/04/13	5	13.90	0	0.00	14.00	5	1,671	0.30%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	10	13.85	0	0.00	13.75	10	1,791	0.56%
2020/04/08	3	13.35	0	0.00	13.90	3	1,906	0.16%
2020/04/07	0	0.00	5	13.45	13.30	-5	1,989	-0.25%
2020/03/27	51	13.15	0	0.00	13.00	51	2,439	2.09%
2020/03/26	15	13.22	0	0.00	13.30	15	2,534	0.59%
2020/03/25	39	12.80	4	12.75	12.70	35	2,991	1.17%
2020/03/24	60	12.31	4	12.05	12.40	56	3,108	1.80%
2020/03/23	15	11.40	0	0.00	11.40	15	3,110	0.48%
2020/03/20	2	11.88	0	0.00	11.80	2	3,105	0.06%
2020/03/19	0	0.00	5	11.60	10.85	-5	3,084	-0.16%
2020/03/18	0	0.00	2	12.00	12.05	-2	3,068	-0.07%
2020/03/17	0	0.00	2	12.00	11.85	-2	3,059	-0.07%
2020/03/16	10	12.68	9	12.67	11.90	1	3,021	0.03%
2020/03/13	1	12.65	0	0.00	13.20	1	3,004	0.03%
2020/03/12	0	0.00	10	13.98	13.90	-10	2,954	-0.34%
2020/03/09	4	15.40	15	15.24	15.30	-11	2,894	-0.38%
2020/03/06	12	16.63	0	0.00	16.20	12	2,859	0.42%
2020/03/03	0	0.00	1	17.60	17.35	-1	2,852	-0.04%
2020/03/02	0	0.00	5	16.65	17.05	-5	2,852	-0.18%
2020/02/27	1	17.30	23	17.55	16.85	-22	2,856	-0.77%
2020/02/26	50	18.14	35	18.03	17.75	15	2,868	0.52%
2020/02/25	0	0.00	50	17.90	18.50	-50	2,845	-1.76%
2020/02/24	7	18.36	4	18.45	18.50	3	2,841	0.11%
2020/02/21	36	18.92	58	18.77	18.95	-22	2,839	-0.77%
2020/02/20	5	18.37	0	0.00	17.90	5	2,772	0.18%
2020/02/19	0	0.00	5	18.50	18.30	-5	2,776	-0.18%
2020/02/18	16	18.58	9	18.40	17.85	7	2,774	0.25%
2020/02/17	80	18.00	13	18.33	18.40	67	2,758	2.43%
2020/02/14	1	17.60	4	17.10	17.60	-3	2,778	-0.11%
2020/02/13	0	0.00	4	17.25	17.05	-4	2,789	-0.14%
2020/02/12	4	17.35	52	17.33	17.45	-48	2,791	-1.72%
2020/02/11	5	16.80	56	16.80	17.00	-51	2,778	-1.84%
2020/02/07	3	17.10	0	0.00	16.95	3	2,766	0.11%
2020/02/06	0	0.00	15	16.97	17.50	-15	2,761	-0.54%
2020/02/05	60	17.15	0	0.00	16.75	60	2,747	2.18%
2020/02/04	1	16.75	2	17.00	16.90	-1	2,736	-0.04%
2020/02/03	1	15.90	58	15.97	16.55	-57	2,720	-2.10%
2020/01/31	52	17.44	6	17.36	17.10	46	2,697	1.71%
2020/01/30	51	17.15	8	17.15	17.15	43	2,674	1.61%
2020/01/17	3	19.48	3	19.17	19.00	0	2,631	0.00%
2020/01/16	4	19.11	113	19.01	18.95	-109	2,582	-4.22%	大賣/鉅額交易
2020/01/15	0	0.00	88	18.80	18.90	-88	2,538	-3.47%
2020/01/14	11	18.95	1	19.05	18.95	10	2,523	0.40%
2020/01/10	3	18.08	2	18.20	18.20	1	2,459	0.04%
2020/01/09	9	18.80	7	18.77	18.45	2	2,429	0.08%
2020/01/07	5	18.35	32	18.01	17.90	-27	2,325	-1.16%
2020/01/06	4	18.34	2	18.75	18.70	2	2,278	0.09%
2020/01/03	6	19.14	12	18.92	18.60	-6	2,233	-0.27%
2020/01/02	22	19.73	165	19.56	19.50	-143	2,153	-6.64%	大賣/鉅額交易
2019/12/31	52	18.96	57	18.96	18.75	-5	2,025	-0.25%
2019/12/30	10	18.49	10	18.43	18.65	0	1,939	0.00%
2019/12/27	352	18.95	30	18.10	18.55	322	1,876	17.16%	大買/鉅額交易
2019/12/26	0	0.00	37	17.16	17.55	-37	1,713	-2.16%
2019/12/25	40	17.75	28	17.61	17.65	12	1,690	0.71%
2019/12/24	89	17.54	87	17.41	17.65	2	1,720	0.12%
2019/12/23	46	17.23	61	17.02	17.25	-15	1,672	-0.90%
2019/12/20	102	17.14	201	17.20	16.60	-99	1,597	-6.20%	大買/大賣/
2019/12/19	152	17.02	213	16.40	17.05	-61	1,320	-4.62%	大買/大賣/
2019/12/18	1	15.65	0	0.00	15.50	1	1,176	0.08%
2019/12/16	1	15.20	0	0.00	15.10	1	1,155	0.09%
2019/12/13	210	15.17	0	0.00	15.05	210	1,161	18.07%	大買/鉅額交易
2019/11/29	1	15.40	15	15.65	15.10	-14	1,211	-1.16%
2019/11/28	0	0.00	10	15.65	15.60	-10	1,194	-0.84%
2019/11/27	20	15.90	1	15.85	15.95	19	1,184	1.60%
2019/11/26	0	0.00	1	15.75	15.85	-1	1,181	-0.08%
2019/11/25	2	15.95	16	15.79	15.75	-14	1,166	-1.20%
2019/11/22	4	15.60	0	0.00	15.40	4	1,120	0.36%
2019/11/21	13	15.35	0	0.00	15.40	13	1,103	1.18%
2019/11/20	0	0.00	1	15.35	15.35	-1	1,102	-0.09%
2019/11/19	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2019/11/15	2	14.90	1	14.95	15.10	1	1,060	0.09%
2019/11/14	5	14.90	0	0.00	15.10	5	1,062	0.47%
2019/11/13	37	15.41	8	15.27	15.25	29	1,052	2.76%
2019/11/12	0	0.00	5	14.76	15.10	-5	997	-0.50%
2019/11/08	0	0.00	10	14.70	14.70	-10	977	-1.02%
2019/11/01	3	14.25	0	0.00	14.25	3	979	0.31%
2019/10/31	0	0.00	10	14.20	14.20	-10	997	-1.00%
2019/10/29	0	0.00	2	14.35	14.45	-2	1,010	-0.20%
2019/10/23	5	14.43	0	0.00	14.35	5	1,072	0.47%
2019/10/21	2	14.40	0	0.00	14.30	2	1,093	0.18%
2019/10/09	0	0.00	2	14.40	14.30	-2	1,206	-0.17%
2019/10/04	2	14.20	0	0.00	14.15	2	1,249	0.16%
2019/10/02	2	14.65	0	0.00	14.60	2	1,273	0.16%
2019/10/01	5	14.87	12	14.70	14.65	-7	1,259	-0.56%
2019/09/27	13	15.81	34	15.95	15.30	-21	1,228	-1.71%
2019/09/26	44	15.41	0	0.00	15.45	44	1,118	3.93%
2019/09/25	0	0.00	4	15.35	15.25	-4	1,060	-0.38%
2019/09/24	18	15.73	13	15.81	15.90	5	1,024	0.49%
2019/09/18	0	0.00	20	15.38	15.05	-20	821	-2.44%
2019/09/12	0	0.00	1	15.75	15.75	-1	819	-0.12%
2019/09/11	11	15.70	0.2	15.60	15.70	10.8	819	1.31%
2019/09/10	5	15.60	6	15.84	15.75	-1	817	-0.12%
2019/09/09	296	16.18	289	16.41	16.00	7	803	0.87%	大買/大賣/
2019/09/06	10	15.70	0	0.00	15.70	10	735	1.36%
2019/09/03	0	0.00	1	16.00	15.75	-1	747	-0.13%
2019/08/14	10	15.40	0	0.00	15.25	10	802	1.25%
2019/08/12	10	15.40	0	0.00	15.40	10	844	1.18%
2019/08/06	6	14.32	11	14.61	14.65	-5	911	-0.55%
2019/08/05	5	15.35	0	0.00	14.95	5	918	0.54%
2019/08/02	1	15.00	16	15.24	15.10	-15	962	-1.56%
2019/07/31	0	0.00	1	15.65	15.80	-1	1,045	-0.10%
2019/07/30	3	16.03	3	16.10	15.85	0	1,092	0.00%
2019/07/29	8	16.47	3	16.35	16.40	5	1,112	0.45%
2019/07/26	11	15.86	0	0.00	16.00	11	1,185	0.93%
2019/07/25	2	15.95	3	15.80	15.70	-1	1,209	-0.08%
2019/07/24	0	0.00	1	15.65	15.70	-1	1,201	-0.08%
2019/07/23	0	0.00	6	15.85	15.70	-6	1,217	-0.49%
2019/07/22	28	15.67	122	15.73	15.85	-94	1,370	-6.86%	大賣/
2019/07/19	1	15.30	10	15.20	15.20	-9	1,353	-0.66%
2019/07/18	0	0.00	12	15.16	15.10	-12	1,393	-0.86%
2019/07/17	11	14.98	5	15.22	14.90	6	1,468	0.41%
2019/07/16	0	0.00	9	14.94	14.85	-9	1,501	-0.60%
2019/07/15	4	14.90	0	0.00	15.00	4	1,470	0.27%
2019/07/12	0	0.00	7	15.10	14.95	-7	1,466	-0.48%
2019/07/11	2	15.00	6	15.18	15.00	-4	1,460	-0.27%
2019/07/10	2	14.60	0	0.00	15.00	2	1,450	0.14%
2019/07/09	105	15.05	0	0.00	15.00	105	1,435	7.31%	大買/鉅額交易
2019/07/08	1	14.10	0	0.00	14.10	1	1,399	0.07%
2019/07/05	1	14.10	5	14.05	14.10	-4	1,423	-0.28%
2019/07/03	0	0.00	1	13.65	13.65	-1	1,468	-0.07%
2019/07/02	5	13.68	9	13.70	13.70	-4	1,470	-0.27%
2019/07/01	0	0.00	8	13.71	13.60	-8	1,473	-0.54%
2019/06/27	0	0.00	1	13.40	13.40	-1	1,472	-0.07%
2019/06/24	5	14.00	5	14.00	13.90	0	1,473	0.00%
2019/06/19	0	0.00	1	14.10	13.95	-1	1,489	-0.07%
2019/06/04	13	13.90	0	0.00	13.90	13	1,539	0.84%
2019/05/31	10	14.25	0	0.00	14.25	10	1,607	0.62%
2019/05/23	0	0.00	5	14.00	14.10	-5	1,642	-0.30%
2019/05/22	5	13.90	0	0.00	13.90	5	1,630	0.31%
2019/05/21	3	14.10	2	14.70	14.80	1	1,597	0.06%
2019/05/20	10	14.66	3	15.42	14.20	7	1,586	0.44%
2019/05/17	7	15.84	0	0.00	15.30	7	1,569	0.45%
2019/05/16	6	16.47	0	0.00	16.05	6	1,541	0.39%
2019/05/15	2	16.80	0	0.00	16.90	2	1,521	0.13%
2019/05/14	1	15.80	5	15.80	16.55	-4	1,485	-0.27%
2019/05/13	3	16.10	0	0.00	16.15	3	1,464	0.20%
2019/05/10	9	16.47	0	0.00	15.95	9	1,447	0.62%
2019/05/09	4	17.05	0	0.00	16.45	4	1,397	0.29%
2019/05/07	5	16.82	3	17.12	17.35	2	1,284	0.16%
2019/05/06	29	16.29	23	16.25	16.20	6	1,226	0.49%
2019/05/03	23	17.19	27	16.94	16.90	-4	1,179	-0.34%
2019/05/02	3	16.17	3	16.08	15.90	0	1,079	0.00%
2019/04/30	5	15.30	0	0.00	15.30	5	1,039	0.48%
2019/04/29	2	15.20	2	15.10	15.20	0	1,030	0.00%
2019/04/26	5	15.05	0	0.00	15.25	5	1,008	0.50%
2019/04/24	3	15.50	3	15.40	15.10	0	817	0.00%
2019/04/23	2	15.20	109	15.47	14.90	-107	761	-14.04%	大賣/鉅額交易
2019/04/22	106	15.10	0	0.00	15.10	106	677	15.65%	大買/鉅額交易
2019/04/11	0	0.00	1	14.05	14.05	-1	560	-0.18%
2019/04/10	0	0.00	7	13.25	13.60	-7	529	-1.32%
2019/04/09	2	13.35	27	12.60	13.10	-25	502	-4.97%
2019/03/14	5	12.41	0	0.00	12.45	5	447	1.12%
2019/03/07	11	12.57	4	12.70	12.65	7	426	1.64%
2019/03/04	10	12.10	0	0.00	12.15	10	342	2.92%
2019/01/28	5	10.05	0	0.00	10.05	5	216	2.31%
2019/01/22	6	10.00	0	0.00	10.05	6	216	2.77%
2019/01/21	4	9.99	4	9.99	10.00	0	216	0.00%
2019/01/18	5	10.00	0	0.00	10.00	5	214	2.33%
2019/01/15	10	10.35	0	0.00	10.30	10	207	4.82%
2019/01/09	5	10.40	0	0.00	10.35	5	213	2.35%
2019/01/08	5	10.45	0	0.00	10.50	5	213	2.34%
2019/01/03	4	10.55	0	0.00	10.45	4	221	1.80%
2019/01/02	1	10.50	0	0.00	10.50	1	220	0.45%
2018/12/25	0	0.00	2	10.70	10.60	-2	219	-0.91%
2018/12/20	5	10.60	0	0.00	10.45	5	214	2.33%
2018/12/13	5	11.50	3	11.30	11.50	2	205	0.97%
2018/12/06	2	11.50	0	0.00	11.30	2	157	1.27%
2018/12/04	5	10.10	0	0.00	10.10	5	100	4.99%
2018/11/29	5	9.96	0	0.00	9.95	5	137	3.63%
2018/11/08	0	0.00	1.2	9.60	9.58	-1.2	172	-0.67%
2018/11/02	5	9.61	0	0.00	9.60	5	198	2.52%
2018/10/31	0	0.00	1	9.45	9.49	-1	200	-0.50%
2018/10/11	5	9.37	0	0.00	9.36	5	316	1.58%
2018/10/08	5	10.45	0	0.00	10.50	5	313	1.59%
2018/09/17	0	0.00	5	11.25	11.10	-5	336	-1.49%
2018/09/07	0	0.00	7	11.25	11.00	-7	341	-2.05%
2018/09/06	7	11.58	0	0.00	11.50	7	331	2.11%
2018/09/03	5	10.95	0	0.00	10.95	5	342	1.46%
2018/08/30	2	11.45	1	11.35	11.25	1	352	0.28%
2018/08/28	1	11.50	1	11.20	11.15	0	356	0.00%
2018/08/09	5	11.40	0	0.00	11.35	5	394	1.27%
2018/07/20	48	12.07	48	12.31	11.80	0	407	0.00%
2018/07/05	5	11.35	0	0.00	11.20	5	333	1.50%
2018/07/04	0	0.00	1	11.70	11.40	-1	340	-0.29%
2018/07/03	7	12.11	6	11.70	11.80	1	344	0.29%
2018/06/25	5	11.50	0	0.00	11.70	5	501	1.00%
2018/06/20	5	11.75	0	0.00	11.75	5	504	0.99%
2018/06/14	10	12.20	0	0.00	12.05	10	536	1.86%
2018/06/12	5	11.90	0	0.00	12.40	5	525	0.95%
2018/06/04	5	12.15	0	0.00	12.05	5	643	0.78%
2018/06/01	5	12.20	0	0.00	12.15	5	641	0.78%
2018/05/29	5	11.65	0	0.00	11.60	5	611	0.82%
2018/04/09	1	12.65	0	0.00	12.15	1	1,739	0.06%
2018/04/03	0	0.00	2	12.55	12.45	-2	1,736	-0.12%
2018/03/31	3	12.68	1	12.60	12.75	2	1,712	0.12%
2018/03/23	0	11.75	0	0.00	11.75	0	1,617	0.00%
2018/03/09	0	0.00	2	12.20	12.10	-2	1,565	-0.13%
2018/03/06	0	0.00	1	12.20	12.10	-1	1,567	-0.06%
2018/03/05	0	0.00	1	12.15	12.05	-1	1,573	-0.06%
2018/02/12	0	0.00	2.1	11.18	11.20	-2.1	1,655	-0.12%
2018/02/08	3	11.75	4	11.85	11.50	-1	1,650	-0.06%
2018/02/07	1	11.90	0	0.00	11.85	1	1,642	0.06%
2018/02/05	1	13.05	9	12.55	13.05	-8	1,596	-0.50%
2018/02/02	20	14.95	23	15.15	13.65	-3	1,570	-0.19%
2018/02/01	0	0.00	2	14.20	14.50	-2	1,402	-0.14%
2018/01/30	15	14.41	53	14.49	13.50	-38	1,369	-2.78%
2018/01/29	89	14.28	43	14.02	13.95	46	1,259	3.65%
2018/01/24	10	12.90	15	13.07	12.90	-5	1,159	-0.43%
2018/01/23	3	12.55	0	0.00	12.50	3	1,141	0.26%
2018/01/18	0	0.00	4	13.29	12.80	-4	1,207	-0.33%
2018/01/17	0	0.00	1	13.05	12.80	-1	1,239	-0.08%
2018/01/09	10	13.05	10	12.87	12.80	0	1,472	0.00%
2018/01/08	9	13.38	11	13.39	13.30	-2	1,512	-0.13%
2018/01/05	67	13.45	60	13.20	13.20	7	1,521	0.46%