安碁 (6174)-統一券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
21張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.35	0	0.00	21.35	1	102	0.97%
2024/04/01	0	0.00	3	22.60	22.55	-3	101	-2.96%
2024/02/29	1	23.85	0	0.00	24.00	1	103	0.97%
2024/01/17	6	23.05	64	23.43	23.05	-58	82	-70.35%
2024/01/16	58	24.75	0	0.00	24.75	58	59	96.69%
2024/01/12	3	22.15	0	0.00	22.20	3	47	6.33%
2023/12/18	0	0.00	3	23.12	23.05	-3	45	-6.53%
2023/11/27	0	0.00	1	24.50	24.15	-1	42	-2.35%
2023/11/24	1	24.30	1	24.40	24.45	0	42	0.00%
2023/11/20	3	21.78	7	23.35	23.35	-4	30	-13.28%
2023/08/24	0	0.00	2	23.10	23.05	-2	135	-1.48%
2023/07/20	1	24.40	0	0.00	24.55	1	140	0.71%
2023/06/14	0	0.00	1	27.75	27.60	-1	167	-0.60%
2023/06/12	4	27.99	0	0.00	27.65	4	167	2.38%
2023/06/09	2	27.65	15	27.65	27.70	-13	165	-7.87%
2023/06/08	15	31.00	3	31.45	31.00	12	161	7.43%
2023/05/19	1	28.20	0	0.00	28.25	1	187	0.53%
2023/05/03	2	29.10	0	0.00	29.10	2	201	0.99%
2023/04/19	2	30.80	3	30.85	30.85	-1	186	-0.54%
2023/04/18	0	0.00	5	30.00	30.00	-5	177	-2.82%
2023/03/23	1	29.90	0	0.00	30.30	1	165	0.60%
2023/03/07	1	30.40	4	30.43	30.75	-3	130	-2.29%
2023/03/06	4	29.99	4	30.40	30.25	0	133	0.00%
2023/03/03	4	29.63	2	29.70	29.70	2	170	1.17%
2023/02/24	3	29.07	7	29.05	29.30	-4	163	-2.44%
2023/02/23	6	28.55	0	0.00	28.55	6	155	3.85%
2023/02/22	0	0.00	3	27.72	27.75	-3	156	-1.92%
2023/02/16	0	0.00	11	27.86	27.70	-11	157	-6.97%
2023/02/15	1	27.30	1	27.75	27.25	0	157	0.00%
2023/02/10	4	27.59	5	27.96	27.35	-1	159	-0.63%
2023/02/09	3	27.78	1	28.30	27.80	2	158	1.26%
2023/01/09	10	25.40	0	0.00	25.45	10	146	6.81%
2022/11/30	0	0.00	1	27.00	27.05	-1	153	-0.65%
2022/11/29	0	0.00	4	27.00	27.00	-4	152	-2.63%
2022/11/28	0	0.00	54	26.23	25.90	-54	147	-36.71%
2022/11/25	59	27.84	0	0.00	26.80	59	141	41.64%
2022/11/21	0	0.00	10	25.20	24.95	-10	102	-9.77%
2022/11/18	0	0.00	1	25.40	25.30	-1	104	-0.96%
2022/11/11	10	24.80	0	0.00	24.70	10	111	9.00%
2022/11/09	2	24.63	0	0.00	24.70	2	122	1.63%
2022/10/27	1	23.35	0	0.00	23.35	1	162	0.61%
2022/10/04	0	0.00	12	24.70	24.70	-12	167	-7.17%
2022/09/26	0	0.00	3	25.35	25.35	-3	171	-1.75%
2022/09/21	0	0.00	10	26.00	25.90	-10	177	-5.65%
2022/09/20	10	25.80	0	0.00	25.95	10	176	5.67%
2022/09/13	1	27.75	0	0.00	27.65	1	187	0.53%
2022/09/05	1	28.60	0	0.00	28.55	1	204	0.49%
2022/09/02	0	0.00	2	28.83	28.90	-2	212	-0.94%
2022/08/31	0	0.00	1	28.95	28.95	-1	244	-0.41%
2022/08/26	3	29.65	0	0.00	29.70	3	322	0.93%
2022/08/18	0	0.00	1	30.15	29.85	-1	325	-0.31%
2022/08/16	1	29.90	0	0.00	29.70	1	328	0.30%
2022/08/15	0	0.00	4	29.70	29.65	-4	321	-1.24%
2022/08/12	3	29.10	2	29.13	29.10	1	319	0.31%
2022/08/11	1	28.50	74	27.86	27.55	-73	309	-23.61%
2022/08/10	72	28.35	0	0.00	28.35	72	303	23.73%
2022/08/02	0	0.00	1	26.15	25.95	-1	310	-0.32%
2022/07/28	1	26.95	0	0.00	26.55	1	333	0.30%
2022/07/26	0	0.00	1	26.70	26.60	-1	338	-0.30%
2022/06/30	0	0.00	10	26.98	26.95	-10	854	-1.17%
2022/06/24	10	27.85	0	0.00	27.55	10	855	1.17%
2022/06/20	2	28.58	0	0.00	27.85	2	845	0.24%
2022/06/17	0	0.00	1	29.10	29.05	-1	840	-0.12%
2022/06/10	2	31.78	0	0.00	32.00	2	816	0.25%
2022/06/09	2	31.80	269	31.98	31.70	-267	802	-33.26%	大賣/鉅額交易
2022/06/08	6	34.35	204	34.58	33.00	-198	783	-25.28%	大賣/鉅額交易
2022/06/07	507	35.27	44	35.20	35.45	463	747	61.94%	大買/鉅額交易
2022/05/31	0	0.00	1	32.95	32.55	-1	708	-0.14%
2022/05/27	0	0.00	2	32.05	31.95	-2	704	-0.28%
2022/05/26	3	32.08	2	31.75	31.35	1	702	0.14%
2022/05/24	0	0.00	2	31.25	30.95	-2	693	-0.29%
2022/05/23	0	0.00	8	30.67	30.70	-8	689	-1.16%
2022/05/20	3	30.30	0	0.00	30.30	3	685	0.44%
2022/05/19	5	29.45	0	0.00	30.35	5	680	0.73%
2022/05/18	2	29.90	0	0.00	30.35	2	677	0.30%
2022/05/17	2	29.75	0	0.00	29.70	2	673	0.30%
2022/05/13	19	29.35	0	0.00	29.35	19	667	2.85%
2022/05/06	2	32.05	0	0.00	32.50	2	669	0.30%
2022/05/05	3	33.15	0	0.00	33.15	3	665	0.45%
2022/05/03	0	0.00	19	32.50	32.50	-19	652	-2.91%
2022/04/29	0	0.00	1	32.80	32.10	-1	649	-0.15%
2022/04/22	0	0.00	1	35.15	33.55	-1	611	-0.16%
2022/04/21	1	35.55	0	0.00	35.25	1	592	0.17%
2022/04/20	19	35.10	0	0.00	35.10	19	585	3.25%
2022/04/19	4	36.05	6	36.93	35.30	-2	572	-0.35%
2022/04/14	0	0.00	163	35.74	36.00	-163	463	-35.18%	大賣/鉅額交易
2022/04/13	194	36.95	36	36.95	36.95	158	415	38.06%	大買/鉅額交易
2022/04/11	3	33.95	3	34.65	33.30	0	319	0.00%
2022/04/08	6	34.43	168.7	33.90	34.70	-162.7	298	-54.57%	大賣/鉅額交易
2022/04/07	129	32.70	20	32.70	32.70	109	187	58.04%	大買/鉅額交易
2022/04/06	55	29.75	3	28.50	29.75	52	160	32.47%
2022/03/31	1	27.50	0	0.00	27.40	1	151	0.66%
2022/03/30	1	27.55	1	27.90	27.85	0	152	0.00%
2022/03/24	1	27.65	1	28.10	28.10	0	162	0.00%
2022/03/23	2	28.18	1	28.75	28.10	1	163	0.61%
2022/03/21	1	29.15	0	0.00	28.40	1	167	0.60%
2022/03/18	1	28.05	0	0.00	28.50	1	174	0.57%
2022/03/16	0	0.00	1	27.95	27.60	-1	193	-0.52%
2022/03/14	0	0.00	1	28.65	28.30	-1	240	-0.42%
2022/03/10	1	27.90	0	0.00	27.80	1	248	0.40%
2022/02/11	0	0.00	1	30.30	30.15	-1	729	-0.14%
2022/02/09	1	30.00	89	30.08	30.00	-88	818	-10.75%
2022/02/08	89	30.40	0	0.00	30.40	89	865	10.29%
2022/02/07	1	27.10	1	27.70	27.65	0	911	0.00%
2022/01/17	0	0.00	1	28.95	29.30	-1	1,005	-0.10%
2022/01/14	2	27.95	3	28.20	28.05	-1	1,011	-0.10%
2021/12/10	5	34.00	0	0.00	33.60	5	1,314	0.38%
2021/12/09	6	34.35	2	37.65	34.35	4	1,343	0.30%
2021/12/08	2	36.60	5	36.60	36.60	-3	1,357	-0.22%
2021/12/02	0	0.00	1	36.50	34.00	-1	1,544	-0.06%
2021/11/23	1	32.75	1	32.30	32.50	0	2,168	0.00%
2021/11/22	10	34.05	0	0.00	33.80	10	2,187	0.46%
2021/11/19	3	33.95	1	33.45	33.35	2	2,254	0.09%
2021/11/18	0	0.00	3	35.75	34.95	-3	2,261	-0.13%
2021/11/17	7	36.49	15	36.46	36.35	-8	2,236	-0.36%
2021/11/16	7	35.51	6	34.80	35.80	1	2,122	0.05%
2021/11/15	1	32.40	2	30.13	32.55	-1	2,039	-0.05%
2021/11/12	3	29.75	9	31.27	29.60	-6	2,009	-0.30%
2021/11/10	4	29.85	5	30.35	30.25	-1	1,994	-0.05%
2021/11/09	6	30.89	156	30.59	30.60	-150	2,017	-7.43%	大賣/鉅額交易
2021/11/08	167	31.92	6	30.24	31.95	161	2,024	7.95%	大買/鉅額交易
2021/11/05	18	30.13	181	30.37	29.05	-163	2,034	-8.01%	大賣/鉅額交易
2021/11/04	173	30.31	10	29.48	29.70	163	1,989	8.19%	大買/鉅額交易
2021/11/01	6	29.00	4	29.58	28.15	2	1,909	0.10%
2021/10/28	2	26.70	3	27.33	27.15	-1	1,871	-0.05%
2021/10/27	1	27.50	1	28.25	27.05	0	1,866	0.00%
2021/10/26	2	27.65	1	27.90	26.95	1	1,858	0.05%
2021/10/15	1	25.55	1	25.85	25.55	0	1,816	0.00%
2021/10/07	0	0.00	1	24.85	24.90	-1	1,787	-0.06%
2021/10/06	2	24.40	1	24.90	24.05	1	1,790	0.06%
2021/10/01	2	23.65	2	23.98	23.75	0	1,905	0.00%
2021/09/29	0	0.00	128	26.92	26.00	-128	1,865	-6.86%	大賣/鉅額交易
2021/09/28	132	28.03	3	27.60	27.90	129	1,836	7.02%	大買/鉅額交易
2021/09/27	2	25.95	2	26.00	25.95	0	1,766	0.00%
2021/09/24	1	26.00	0	0.00	25.50	1	1,760	0.06%
2021/09/23	1	24.50	15	25.34	24.50	-14	1,730	-0.81%
2021/09/22	6	25.55	0	0.00	25.40	6	1,713	0.35%
2021/09/16	3	26.70	3	26.75	26.50	0	1,687	0.00%
2021/09/15	6	27.38	6	26.97	27.20	0	1,672	0.00%
2021/09/14	7	27.54	6	28.52	27.35	1	1,642	0.06%
2021/09/13	17	27.80	11	28.33	27.80	6	1,605	0.37%
2021/09/10	10	27.86	36	27.42	28.40	-26	1,564	-1.66%
2021/09/09	16	26.27	19	25.64	26.30	-3	1,487	-0.20%
2021/09/08	15	25.73	5	26.77	25.30	10	1,454	0.69%
2021/09/07	30	27.69	8	27.87	27.10	22	1,408	1.56%
2021/09/06	42	28.90	173	29.09	28.60	-131	1,340	-9.77%	大賣/鉅額交易
2021/09/03	53	26.68	40	26.46	28.50	13	1,174	1.11%
2021/09/02	130	25.86	14	24.99	25.95	116	991	11.69%	大買/鉅額交易
2021/09/01	4	23.60	59	24.34	23.60	-55	908	-6.06%
2021/08/31	13	25.18	24	24.84	24.80	-11	884	-1.24%
2021/08/30	20	25.90	525	26.07	25.25	-505	824	-61.23%	大賣/鉅額交易
2021/08/27	521	25.54	11	25.50	25.55	510	708	72.02%	大買/鉅額交易
2021/08/26	10	23.44	370	23.62	23.25	-360	597	-60.23%	大賣/鉅額交易
2021/08/25	240	25.05	55	23.10	25.00	185	557	33.19%	大買/鉅額交易
2021/08/24	179	22.80	0	0.00	22.80	179	475	37.61%	大買/鉅額交易
2021/08/23	4	20.75	19	20.31	20.75	-15	455	-3.29%
2021/08/20	0	0.00	19	19.59	19.70	-19	452	-4.20%
2021/08/18	25	19.91	0	0.00	20.30	25	449	5.57%
2021/08/17	25	19.68	0	0.00	19.55	25	445	5.62%
2021/08/16	2	20.13	1	20.50	19.85	1	441	0.23%
2021/08/13	60	22.24	45	22.07	20.95	15	428	3.50%
2021/08/12	38	21.45	60	21.00	21.45	-22	384	-5.72%
2021/08/11	52	22.38	1	22.40	22.40	51	333	15.30%
2021/07/29	0	0.00	1	18.10	18.10	-1	268	-0.37%
2021/07/28	1	18.00	9	17.92	17.85	-8	271	-2.95%
2021/07/27	9	18.30	0	0.00	18.30	9	273	3.29%
2021/07/22	0	0.00	2	19.60	19.15	-2	311	-0.64%
2021/07/13	0	0.00	145	18.76	18.95	-145	315	-45.93%	大賣/鉅額交易
2021/07/12	200	19.93	55	19.54	19.50	145	306	47.33%	大買/鉅額交易
2021/06/25	0	0.00	2	19.40	18.85	-2	240	-0.83%
2021/06/09	0	0.00	1	17.70	17.15	-1	255	-0.39%
2021/06/02	1	17.20	0	0.00	17.60	1	328	0.30%
2021/05/21	0	0.00	1	17.35	17.35	-1	438	-0.23%
2021/05/12	0	0.00	1	16.70	16.70	-1	440	-0.23%
2021/05/11	4	18.10	0	0.00	18.00	4	435	0.92%
2021/05/05	0	0.00	4	19.10	19.10	-4	430	-0.93%
2021/05/04	4	18.10	0	0.00	18.30	4	426	0.94%
2021/04/29	2	19.00	142	19.98	19.00	-140	418	-33.49%	大賣/鉅額交易
2021/04/28	142	20.35	4.4	20.35	20.35	137.6	399	34.44%	大買/鉅額交易
2021/04/26	0	0.00	4	18.50	18.50	-4	376	-1.06%
2021/04/13	29	20.40	29	18.82	18.60	0	358	0.00%
2021/04/12	4	18.55	0	0.00	18.55	4	335	1.19%
2021/04/08	2	18.10	0	0.00	18.30	2	328	0.61%
2021/03/12	0	0.00	18	16.64	17.20	-18	279	-6.43%
2021/03/09	4	17.63	0	0.00	17.00	4	257	1.55%
2021/03/08	14	18.09	235	17.66	18.20	-221	247	-89.12%	大賣/鉅額交易
2021/03/05	236	17.05	1	17.05	17.05	235	210	111.70%	大買/鉅額交易
2021/02/26	3	15.45	0	0.00	15.60	3	174	1.72%
2021/02/25	28	15.31	261	15.59	15.85	-233	170	-136.88%	大賣/鉅額交易
2021/02/23	230	14.00	0	0.00	14.00	230	129	177.40%	大買/鉅額交易
2020/11/17	0	0.00	1	11.35	11.35	-1	142	-0.70%
2020/11/06	25	11.95	0	0.00	11.75	25	147	17.00%
2020/11/04	34	11.79	86	11.83	12.20	-52	139	-37.27%
2020/11/03	52	12.20	0	0.00	12.20	52	104	49.76%
2020/10/12	0	0.00	2	11.35	11.35	-2	114	-1.75%
2020/07/17	3	11.25	0	0.00	11.25	3	248	1.21%
2020/07/14	0	0.00	9	12.00	11.90	-9	251	-3.57%
2020/07/13	9	13.35	214	12.68	12.65	-205	246	-83.17%	大賣/鉅額交易
2020/07/10	214	12.15	0	0.00	12.15	214	211	100.96%	大買/鉅額交易
2020/07/08	0	0.00	8	11.10	11.10	-8	142	-5.60%
2020/07/03	8	10.60	0	0.00	10.60	8	138	5.76%
2020/05/07	0	0.00	2	11.30	11.15	-2	67	-2.99%
2020/04/29	2	11.10	0	0.00	11.20	2	61	3.27%
2020/04/27	0	0.00	2	11.40	11.40	-2	58	-3.39%
2020/04/06	2	9.80	0	0.00	9.80	2	28	6.92%
2019/10/29	0	0.00	2	15.85	16.00	-2	80	-2.47%
2019/10/25	2	17.20	0	0.00	15.60	2	86	2.30%
2019/08/30	0	0.00	1	14.60	14.65	-1	58	-1.72%
2019/08/29	1	15.90	0.1	16.10	16.00	0.9	57	1.62%
2019/07/29	16	16.17	16	16.21	16.40	0	48	0.00%
2019/05/10	0	0.00	9	15.76	15.75	-9	144	-6.23%
2019/05/09	0	0.00	1	16.00	15.60	-1	143	-0.70%
2019/05/07	10	16.25	0	0.00	16.30	10	140	7.11%
2019/04/23	0	0.00	1	17.35	16.90	-1	131	-0.76%
2019/04/22	3	17.13	2	17.45	17.15	1	129	0.77%
2019/04/12	0	0.00	3	17.00	17.10	-3	98	-3.05%
2019/04/10	0	0.00	1	17.20	17.10	-1	95	-1.04%
2019/04/09	45	18.13	48	17.22	17.15	-3	93	-3.20%
2019/04/08	0	0.00	3	16.62	16.55	-3	78	-3.81%
2019/03/27	4	15.40	0	0.00	15.70	4	57	6.92%
2019/03/26	0	0.00	1	15.30	15.35	-1	56	-1.78%
2019/03/22	7	15.45	0	0.00	15.55	7	55	12.52%
2019/02/25	0	0.00	1	15.90	15.70	-1	62	-1.59%
2019/02/22	0	0.00	1	15.90	15.70	-1	62	-1.60%
2019/02/21	0	0.00	3	15.77	15.80	-3	61	-4.88%
2019/02/20	0	0.00	5	16.45	15.90	-5	61	-8.16%
2019/02/18	0	0.00	3	15.55	15.55	-3	56	-5.34%
2019/02/11	10	14.28	0	0.00	14.30	10	53	18.58%
2018/12/20	0	0.00	4	14.33	14.30	-4	93	-4.26%
2018/12/19	0	0.00	4	14.53	14.50	-4	94	-4.23%
2018/12/18	0	0.00	2	14.60	14.60	-2	95	-2.10%
2018/12/14	0	0.00	1	14.75	14.75	-1	98	-1.01%
2018/12/13	10	15.00	0	0.00	15.05	10	99	10.04%
2018/12/07	0	0.00	2	15.83	15.80	-2	111	-1.80%
2018/12/04	2	16.25	1	16.50	16.20	1	118	0.84%
2018/11/28	0	0.00	1	14.75	14.50	-1	136	-0.73%
2018/11/26	3	14.23	2	14.48	14.35	1	153	0.65%
2018/11/23	0	0.00	1	14.85	14.05	-1	158	-0.63%
2018/11/22	1	14.40	0	0.00	14.40	1	166	0.60%
2018/11/19	0	0.00	1	14.65	14.65	-1	210	-0.48%
2018/11/16	1	14.40	1	14.65	14.60	0	235	0.00%
2018/11/09	1	14.65	1	14.45	14.40	0	512	0.00%
2018/10/17	8	14.84	2	15.13	14.80	6	636	0.94%
2018/10/16	0	0.00	1	14.80	14.80	-1	637	-0.16%
2018/10/15	1	14.65	0	0.00	15.00	1	639	0.16%
2018/09/27	1	18.00	1	17.95	17.90	0	659	0.00%
2018/09/17	0	0.00	1	18.70	18.70	-1	816	-0.12%
2018/09/14	1	19.00	1	18.90	18.90	0	837	0.00%
2018/09/13	2	18.30	2	18.55	18.70	0	864	0.00%
2018/09/11	0	0.00	2	18.20	18.10	-2	1,014	-0.20%
2018/09/07	0	0.00	4	18.50	18.50	-4	1,036	-0.39%
2018/09/06	2	19.20	2	19.30	19.15	0	1,030	0.00%
2018/09/05	2	19.15	2	19.30	19.10	0	1,029	0.00%
2018/09/04	0	0.00	3	18.90	19.25	-3	1,023	-0.29%
2018/09/03	3	19.20	5	18.85	18.80	-2	1,021	-0.20%
2018/08/31	10	19.80	0	0.00	19.50	10	1,018	0.98%
2018/08/30	1	20.40	1	20.10	20.10	0	1,011	0.00%
2018/08/27	5	20.05	0	0.00	20.05	5	1,006	0.50%
2018/08/24	2	20.10	2	19.95	19.95	0	992	0.00%
2018/08/22	0	0.00	2	24.10	22.05	-2	1,013	-0.20%
2018/08/21	10	23.62	24	23.45	23.65	-14	990	-1.41%
2018/08/20	11	24.24	88	24.56	24.10	-77	950	-8.10%
2018/08/17	82	23.74	0	0.00	23.95	82	851	9.63%
2018/08/16	36	21.85	32	21.63	21.80	4	794	0.50%
2018/08/15	8	20.71	29	20.53	20.50	-21	745	-2.82%
2018/08/14	59	21.16	65	21.22	21.45	-6	733	-0.82%
2018/08/13	9	21.06	10	20.61	21.25	-1	697	-0.14%
2018/08/10	34	19.30	3	19.23	19.35	31	640	4.84%
2018/08/08	1	17.35	1	17.35	17.35	0	625	0.00%
2018/08/01	0	0.00	1	17.85	17.85	-1	620	-0.16%
2018/07/30	0	0.00	3	17.90	17.70	-3	618	-0.48%
2018/07/27	5	18.57	3	18.45	18.20	2	614	0.33%
2018/07/20	0	0.00	1	17.50	17.50	-1	595	-0.17%
2018/07/19	1	17.55	1	17.70	17.55	0	592	0.00%
2018/07/18	1	18.00	0	0.00	17.70	1	592	0.17%
2018/07/16	1	18.00	1	18.35	18.10	0	585	0.00%
2018/07/13	0	0.00	2	18.23	18.30	-2	582	-0.34%
2018/07/12	2	17.85	1	18.15	18.00	1	580	0.17%
2018/07/09	2	18.70	2	19.00	18.75	0	569	0.00%
2018/07/06	0	0.00	4	18.68	18.65	-4	565	-0.71%
2018/07/03	8	21.80	7	21.91	20.75	1	543	0.18%
2018/07/02	4	20.76	76	20.81	21.40	-72	528	-13.64%
2018/06/29	88	22.00	17	21.88	21.45	71	506	14.02%
2018/06/28	4	20.81	82	20.38	20.10	-78	463	-16.82%
2018/06/27	85	21.79	8	21.68	21.70	77	438	17.57%
2018/06/26	0	0.00	8	19.90	19.90	-8	405	-1.97%
2018/06/25	5	23.06	10	21.52	21.20	-5	381	-1.31%
2018/06/22	10	24.15	12	24.07	23.55	-2	358	-0.56%
2018/06/21	29	25.41	16	25.61	23.75	13	328	3.95%
2018/06/20	57	24.29	51	23.90	24.95	6	241	2.48%
2018/06/19	4	22.70	0	0.00	22.70	4	168	2.37%
2018/06/15	6	20.33	3	19.95	20.65	3	155	1.92%
2018/06/14	2	18.55	9	18.81	18.80	-7	138	-5.04%
2018/06/13	2	18.50	0	0.00	18.40	2	134	1.48%
2018/06/12	2	18.50	5	19.00	18.95	-3	131	-2.29%
2018/06/11	7	18.34	0	0.00	18.30	7	125	5.56%
2018/06/08	0	0.00	4	18.63	19.00	-4	120	-3.31%
2018/06/07	4	18.25	2	18.30	18.15	2	115	1.74%
2018/06/06	0	0.00	10	18.55	18.50	-10	113	-8.83%
2018/06/05	14	18.48	0	0.00	18.50	14	109	12.81%
2018/06/04	2	19.30	3	20.10	19.60	-1	101	-0.98%
2018/05/31	6	19.78	65	19.63	19.50	-59	85	-68.93%
2018/05/30	65	18.45	0	0.00	18.45	65	49	131.29%
2018/03/09	0	0.00	1	13.50	13.60	-1	23	-4.20%
2018/03/01	1	13.75	1	13.90	13.75	0	23	0.00%
2018/02/06	0	0.00	1	13.00	13.00	-1	23	-4.27%