豐藝 (6189)-統一券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	86.66	8	86.80	86.20	0	8,461	0.00%
2024/04/29	49.8	89.55	41.6	89.81	87.90	8.2	8,420	0.10%
2024/04/26	8.6	86.44	7.5	86.78	86.40	1.1	8,296	0.01%
2024/04/25	10	85.74	13.1	86.01	86.40	-3.1	8,257	-0.04%
2024/04/24	20.2	88.46	46	88.13	87.30	-25.8	8,223	-0.31%
2024/04/23	31.4	83.53	6.9	83.71	85.10	24.5	8,153	0.30%
2024/04/22	46	83.01	84.1	82.80	80.70	-38.1	8,081	-0.47%
2024/04/19	12.6	86.83	49.5	86.33	86.90	-37	7,912	-0.47%
2024/04/18	30.1	89.20	229.3	89.45	88.80	-199.2	7,831	-2.54%	大賣/鉅額交易
2024/04/17	51.1	90.48	13.8	89.86	90.90	37.3	7,774	0.48%
2024/04/16	53	86.85	391.6	87.35	86.40	-338.6	7,675	-4.41%	大賣/鉅額交易
2024/04/15	43	91.70	37.1	92.16	90.60	5.9	7,537	0.08%
2024/04/12	69.3	92.07	45	92.00	92.80	24.3	7,407	0.33%
2024/04/11	112	89.56	87.4	90.15	91.00	24.6	7,300	0.34%	大買/
2024/04/10	44.7	91.42	20.8	91.97	89.80	23.9	7,201	0.33%
2024/04/09	299	92.04	422.6	93.27	90.60	-123.6	6,972	-1.77%	大買/大賣/鉅額交易
2024/04/08	176.6	94.09	341.4	94.13	94.10	-164.8	6,389	-2.58%	大買/大賣/鉅額交易
2024/04/03	81	94.86	932	95.31	94.00	-851	6,151	-13.83%	大賣/鉅額交易
2024/04/02	64.4	95.79	300	97.04	95.90	-235.6	5,882	-4.01%	大賣/鉅額交易
2024/04/01	765.8	95.27	962.1	96.27	96.40	-196.3	5,617	-3.49%	大買/大賣/鉅額交易
2024/03/29	48.8	87.93	80.4	87.66	87.70	-31.6	5,266	-0.60%
2024/03/28	221.4	89.61	19	89.19	88.80	202.4	5,198	3.89%	大買/鉅額交易
2024/03/27	31.2	88.25	9	88.37	88.50	22.2	5,142	0.43%
2024/03/26	243.9	87.74	72.2	90.21	87.30	171.7	5,066	3.39%	大買/鉅額交易
2024/03/25	567.3	89.39	534.3	89.06	90.40	33	4,838	0.68%	大買/大賣/
2024/03/22	1,252.4	85.69	46.5	84.07	86.50	1,205.9	4,490	26.86%	大買/鉅額交易
2024/03/21	30.1	78.45	28	77.85	78.70	2.1	4,119	0.05%
2024/03/20	69	77.77	57.5	77.63	77.70	11.5	4,095	0.28%
2024/03/19	99.5	78.35	12	77.90	78.70	87.5	4,069	2.15%
2024/03/18	9	75.20	142	75.02	75.90	-133	3,969	-3.35%	大賣/鉅額交易
2024/03/15	10	72.10	3.2	72.04	72.00	6.8	3,948	0.17%
2024/03/14	265	71.58	26.8	70.56	70.70	238.2	3,936	6.05%	大買/鉅額交易
2024/03/13	13	75.94	11.5	75.92	76.00	1.5	3,813	0.04%
2024/03/12	65	75.51	29.8	74.83	76.00	35.2	3,756	0.94%
2024/03/11	4	74.15	6.9	74.22	73.90	-2.9	3,724	-0.08%
2024/03/08	26	74.93	345	74.79	74.00	-319	3,696	-8.63%	大賣/鉅額交易
2024/03/07	273	77.54	178.4	79.09	76.60	94.6	3,553	2.66%	大買/大賣/
2024/03/06	119	80.82	27.1	80.27	80.00	91.9	3,448	2.66%	大買/
2024/03/05	13	77.42	33.5	77.56	77.70	-20.5	3,305	-0.62%
2024/03/04	28	78.74	45.3	78.51	77.30	-17.3	3,276	-0.53%
2024/03/01	169	80.22	42.2	80.39	78.50	126.8	3,205	3.96%	大買/鉅額交易
2024/02/29	254	79.80	3.6	79.42	79.00	250.4	3,102	8.07%	大買/鉅額交易
2024/02/27	36.2	79.00	36.4	79.55	78.40	-0.2	3,032	-0.01%
2024/02/26	90	79.98	160	80.40	79.50	-70	2,925	-2.39%	大賣/
2024/02/23	122	84.08	206.5	88.25	82.00	-84.5	2,793	-3.02%	大買/大賣/
2024/02/22	393.4	82.21	292.3	81.65	85.80	101.1	2,296	4.40%	大買/大賣/鉅額交易
2024/02/21	81.4	79.95	285.4	81.01	78.00	-203.9	1,966	-10.37%	大賣/鉅額交易
2024/02/20	288.6	81.83	56	79.57	80.00	232.5	1,797	12.94%	大買/鉅額交易
2024/02/19	40.3	77.82	315.7	76.77	78.20	-275.4	1,457	-18.90%	大賣/鉅額交易
2024/02/16	89.2	74.60	496.2	73.52	75.20	-407.1	1,199	-33.93%	大賣/鉅額交易
2024/02/15	2	68.40	0.1	68.40	68.40	1.9	1,007	0.19%
2024/02/05	10.1	61.80	1	62.30	62.20	9.1	1,010	0.90%
2024/02/02	6	61.48	1	61.40	61.50	5	1,009	0.50%
2024/02/01	28.7	60.42	1	60.20	61.20	27.7	1,025	2.70%
2024/01/31	4	60.35	1	60.30	59.80	3	1,065	0.28%
2024/01/30	1.1	60.27	16	59.90	60.20	-14.9	1,090	-1.37%
2024/01/29	2.1	59.59	1	58.60	59.60	1.1	1,101	0.10%
2024/01/26	36	59.13	0	0.00	58.60	36	1,115	3.23%
2024/01/25	0.5	59.40	34.3	59.44	59.60	-33.8	1,161	-2.91%
2024/01/24	1	59.50	2.1	59.79	59.40	-1.1	1,204	-0.09%
2024/01/23	4	59.60	0.4	59.20	59.20	3.6	1,239	0.29%
2024/01/22	40.2	58.25	1.4	58.13	59.40	38.8	1,255	3.09%
2024/01/19	11	57.56	1.3	57.71	57.60	9.7	1,269	0.77%
2024/01/18	1	57.40	10	57.69	57.80	-9	1,275	-0.71%
2024/01/17	1.1	57.60	6.1	57.96	57.40	-5	1,285	-0.39%
2024/01/16	0	57.70	4	57.75	57.50	-4	1,285	-0.31%
2024/01/15	0	0.00	12	57.42	57.50	-12	1,285	-0.93%
2024/01/12	3	56.37	2.8	56.57	56.20	0.2	1,288	0.01%
2024/01/11	52	56.79	135.1	56.73	56.60	-83.1	1,291	-6.44%	大賣/
2024/01/10	13.4	57.45	17	57.50	57.60	-3.6	1,287	-0.28%
2024/01/09	0.6	57.23	25	57.50	57.30	-24.4	1,294	-1.89%
2024/01/08	0	0.00	1.5	57.70	57.40	-1.5	1,304	-0.11%
2024/01/05	1.7	57.87	1	57.70	58.00	0.7	1,320	0.05%
2024/01/03	0	0.00	2	57.60	57.70	-2	1,598	-0.13%
2024/01/02	0	58.20	1	58.00	58.00	-1	1,708	-0.06%
2023/12/28	1	59.60	3	59.53	58.50	-2	1,690	-0.12%
2023/12/27	5	59.02	43	58.81	59.30	-38	1,646	-2.31%
2023/12/26	0	0.00	46	57.08	57.50	-46	1,606	-2.86%
2023/12/25	0	0.00	4	57.08	56.30	-4	1,594	-0.25%
2023/12/22	10	56.80	7	57.80	56.90	3	1,586	0.19%
2023/12/15	5	60.50	10	60.90	60.90	-5	1,541	-0.32%
2023/12/14	5	63.80	0	0.00	63.10	5	1,520	0.33%
2023/12/13	0	0.00	14	64.29	64.50	-14	1,517	-0.92%
2023/12/12	0	0.00	101	63.47	63.90	-101	1,503	-6.72%	大賣/鉅額交易
2023/12/11	0	0.00	35	61.95	62.40	-35	1,471	-2.38%
2023/12/08	0	59.90	45	60.33	60.70	-45	1,449	-3.10%
2023/12/07	0	0.00	15	58.79	59.00	-15	1,437	-1.04%
2023/12/06	0.2	59.70	15	59.41	59.00	-14.8	1,436	-1.03%
2023/12/05	0	0.00	16	59.60	59.70	-16	1,437	-1.11%
2023/12/04	0	0.00	21	59.80	60.00	-21	1,457	-1.44%
2023/12/01	0	0.00	16	59.64	59.70	-16	1,448	-1.10%
2023/11/30	13	58.30	0	0.00	58.70	13	1,430	0.91%
2023/11/29	0	0.00	2	58.35	58.70	-2	1,422	-0.14%
2023/11/27	0	0.00	3	57.10	56.90	-3	1,401	-0.21%
2023/11/17	5	55.94	2	56.40	56.20	3	1,354	0.22%
2023/11/16	1	54.30	0	0.00	54.70	1	1,335	0.07%
2023/11/15	6	54.80	13	55.12	54.70	-7	1,322	-0.53%
2023/11/14	2	55.00	1	55.10	54.70	1	1,318	0.08%
2023/11/13	7	54.67	6	55.05	55.20	1	1,311	0.08%
2023/11/09	1	56.80	2	58.30	56.70	-1	1,284	-0.08%
2023/11/08	1	58.70	0	0.00	58.50	1	1,272	0.08%
2023/11/07	1	55.80	93	56.46	56.80	-92	1,265	-7.27%
2023/11/06	0	0.00	21	55.82	55.50	-21	1,277	-1.64%
2023/11/03	8	56.10	1	55.70	55.30	7	1,272	0.55%
2023/11/02	26	55.92	39	56.17	55.90	-13	1,277	-1.02%
2023/11/01	1	55.40	1	55.70	56.00	0	1,251	0.00%
2023/10/31	24	54.69	2	54.80	54.20	22	1,217	1.81%
2023/10/30	100	53.86	2	53.10	54.10	98	1,185	8.27%
2023/10/27	15	52.60	2	53.35	52.40	13	1,183	1.10%
2023/10/26	0	52.20	4	52.00	52.80	-4	1,154	-0.35%
2023/10/25	8	52.15	0	0.00	52.40	8	1,151	0.69%
2023/10/24	2	50.95	8.1	50.69	51.70	-6.1	1,142	-0.53%
2023/10/23	1	51.40	2	51.30	50.80	-1	1,140	-0.09%
2023/10/20	2	51.85	1	51.90	51.80	1	1,137	0.09%
2023/10/19	6	51.40	7	50.50	51.40	-1	1,130	-0.09%
2023/10/18	25	50.80	1	51.60	50.80	24	1,131	2.12%
2023/10/17	4	51.20	42	51.08	51.20	-38	1,125	-3.38%
2023/10/16	1	51.30	4	51.10	51.30	-3	1,114	-0.27%
2023/10/13	16	52.03	9	52.04	52.20	7	1,105	0.63%
2023/10/12	149	52.02	54	51.73	52.30	95	1,087	8.73%	大買/
2023/10/11	59	52.49	161	54.80	50.20	-102	1,039	-9.82%	大賣/鉅額交易
2023/10/06	167	52.19	37	51.54	52.80	130	804	16.15%	大買/鉅額交易
2023/10/05	16	47.89	0	0.00	48.00	16	689	2.32%
2023/10/04	15	47.15	1	47.25	47.45	14	682	2.05%
2023/10/03	15	47.19	0	0.00	47.55	15	683	2.19%
2023/10/02	2	47.28	0	0.00	46.95	2	684	0.29%
2023/09/28	0	0.00	2	47.18	47.25	-2	684	-0.29%
2023/09/27	2.1	47.12	0	0.00	47.20	2.1	686	0.30%
2023/09/26	1	48.25	1	47.15	47.45	0	687	0.00%
2023/09/25	1	48.00	0	0.00	48.00	1	686	0.15%
2023/09/22	1	47.15	1	46.85	47.20	0	683	0.00%
2023/09/21	3	47.30	1	48.05	47.55	2	681	0.29%
2023/09/20	1	47.70	0	0.00	48.35	1	672	0.15%
2023/09/19	1	47.80	1	48.25	47.60	0	665	0.00%
2023/09/18	5	48.45	1	48.00	48.20	4	655	0.61%
2023/09/15	4	46.40	0.2	46.30	46.60	3.8	631	0.61%
2023/09/12	13	45.77	157	45.52	45.85	-144	627	-22.93%	大賣/鉅額交易
2023/09/11	1	45.90	0	0.00	45.10	1	633	0.16%
2023/09/08	9	46.12	0	0.00	45.45	9	639	1.41%
2023/09/07	0	0.00	3	45.77	45.60	-3	634	-0.47%
2023/08/18	1	43.60	0	0.00	43.95	1	619	0.16%
2023/08/16	37	44.89	0	0.00	44.80	37	606	6.10%
2023/08/15	163	44.25	2	44.35	44.55	161	605	26.60%	大買/鉅額交易
2023/08/14	7	42.91	0.2	43.30	43.25	6.8	587	1.16%
2023/08/11	150	43.63	47	42.84	43.75	103	574	17.93%	大買/鉅額交易
2023/08/10	43.2	45.75	1	45.85	45.75	42.2	526	8.01%
2023/08/09	16	46.36	0	0.00	46.30	16	490	3.26%
2023/08/08	0	0.00	10	45.95	46.20	-10	472	-2.12%
2023/08/07	10	45.90	1	45.80	45.85	9	449	2.00%
2023/08/02	15	44.48	0	0.00	44.60	15	412	3.63%
2023/08/01	3	44.43	0	0.00	44.55	3	404	0.74%
2023/07/31	2	45.55	0	0.00	45.30	2	383	0.52%
2023/07/26	78.1	45.07	0	0.00	45.10	78.1	363	21.50%
2023/07/21	131	45.01	0	45.05	45.00	131	348	37.55%	大買/鉅額交易
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.29%
2023/07/13	1	44.75	0	0.00	44.80	1	331	0.30%
2023/07/11	1	44.60	0	44.60	44.60	1	333	0.30%
2023/07/10	0	0.00	1	44.30	44.25	-1	334	-0.30%
2023/07/04	0	0.00	0.1	44.90	44.80	-0.1	328	-0.04%
2023/06/29	0	0.00	1	44.55	44.55	-1	329	-0.30%
2023/06/21	0.1	44.00	0	0.00	44.10	0.1	333	0.04%
2023/06/16	1	44.60	0	0.00	44.25	1	328	0.30%
2023/06/07	0	0.00	0	43.55	43.50	0	320	0.00%
2023/05/23	0	0.00	10	42.30	42.25	-10	340	-2.94%
2023/05/11	94	41.49	30	41.31	41.50	64	336	19.01%
2023/05/08	0	0.00	8	41.86	41.95	-8	335	-2.38%
2023/05/05	0	0.00	0	42.00	41.85	0	336	0.00%
2023/05/02	0	0.00	12	41.46	41.55	-12	345	-3.47%
2023/04/28	0	0.00	7	41.50	41.55	-7	349	-2.01%
2023/04/25	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/24	0	0.00	0	41.70	41.50	0	355	0.00%
2023/04/14	0	0.00	0.2	42.05	41.95	-0.2	346	-0.04%
2023/04/13	3	42.00	0	42.00	41.90	3	343	0.87%
2023/04/12	0	42.25	18	41.95	41.95	-18	340	-5.28%
2023/04/11	0	0.00	4	41.80	41.85	-4	335	-1.19%
2023/04/10	0	0.00	1	41.85	41.85	-1	332	-0.30%
2023/03/30	0	0.00	18	41.70	41.55	-18	315	-5.70%
2023/03/27	0	41.55	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.90	0	0.00	41.60	0	296	0.00%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/16	0.7	40.90	0	0.00	40.75	0.7	264	0.26%
2023/03/15	0	41.10	2	41.05	40.90	-2	253	-0.79%
2023/03/14	0	40.80	0	0.00	40.85	0	251	0.00%
2023/03/13	1	40.55	0	0.00	40.80	1	247	0.40%
2023/03/10	2	40.80	0	0.00	41.00	2	242	0.83%
2023/03/07	2	40.20	0	0.00	40.45	2	219	0.91%
2023/02/23	0	0.00	0	39.30	39.25	0	192	0.00%
2023/02/22	0	0.00	0	38.95	39.00	0	190	0.00%
2023/02/20	0	39.20	0	0.00	38.90	0	185	0.00%
2023/02/13	1	38.50	0	0.00	38.80	1	182	0.55%
2023/02/06	1	39.00	0	0.00	39.15	1	169	0.59%
2023/01/12	0.2	38.05	0	0.00	38.00	0.2	149	0.10%
2022/12/20	0	0.00	1	37.70	37.90	-1	175	-0.57%
2022/12/12	0	0.00	2	38.10	38.10	-2	193	-1.03%
2022/12/08	1	37.85	0	0.00	37.85	1	197	0.51%
2022/12/07	0	0.00	2	37.85	37.85	-2	200	-1.00%
2022/11/18	1	37.20	0	0.00	37.20	1	231	0.43%
2022/11/16	3	37.00	0	0.00	37.00	3	238	1.26%
2022/11/15	1	37.25	0	0.00	37.25	1	237	0.42%
2022/11/11	1	36.70	0	0.00	36.70	1	238	0.42%
2022/11/09	3	36.35	0	0.00	36.35	3	244	1.23%
2022/11/08	1	36.10	0	0.00	36.10	1	246	0.41%
2022/11/03	3	35.35	5	35.55	35.65	-2	270	-0.74%
2022/10/31	1	34.95	0	0.00	35.20	1	277	0.36%
2022/10/28	1	35.10	0	0.00	34.95	1	280	0.36%
2022/10/20	5	34.72	0	0.00	34.70	5	298	1.67%
2022/10/18	1	35.65	0	0.00	35.65	1	297	0.34%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/10/12	1	36.30	0	0.00	36.40	1	339	0.29%
2022/10/11	0	36.70	0	0.00	36.30	0	360	0.00%
2022/09/30	0.3	36.00	0	0.00	36.00	0.3	396	0.08%
2022/09/27	3	36.78	0	0.00	36.90	3	399	0.75%
2022/09/26	1	37.10	0	0.00	36.85	1	406	0.25%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/12	0	0.00	4	38.40	38.50	-4	428	-0.93%
2022/09/02	1	38.80	0	0.00	38.85	1	442	0.23%
2022/08/30	0	0.00	0	39.05	38.95	0	440	0.00%
2022/08/24	3	38.55	0	0.00	38.70	3	434	0.69%
2022/08/23	1	38.55	0	0.00	38.65	1	432	0.23%
2022/08/16	1	38.65	0	0.00	38.65	1	423	0.24%
2022/08/08	0	0.00	8.5	38.41	38.45	-8.5	408	-2.09%
2022/08/02	1	38.30	0	0.00	38.40	1	425	0.24%
2022/07/29	0	0.00	1	38.25	38.45	-1	421	-0.24%
2022/07/25	2	38.10	0	0.00	38.15	2	413	0.48%
2022/07/19	0	37.85	0	0.00	38.00	0	403	0.00%
2022/07/15	21	39.90	0	0.00	39.90	21	361	5.81%
2022/07/14	1	39.50	10	39.53	39.60	-9	352	-2.55%
2022/07/11	23	40.05	23	40.05	39.95	0	347	0.00%
2022/07/08	0	0.00	7	40.32	40.40	-7	345	-2.03%
2022/07/07	0	0.00	3	39.78	39.90	-3	348	-0.86%
2022/07/06	0	40.00	0	0.00	39.80	0	346	0.01%
2022/07/01	0	0.00	33	40.74	40.50	-33	350	-9.41%
2022/06/30	0	0.00	20	41.62	41.55	-20	348	-5.74%
2022/06/29	0	0.00	13	42.25	42.20	-13	347	-3.75%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/23	13	41.80	0	0.00	41.80	13	373	3.48%
2022/06/16	10	43.15	0	0.00	42.90	10	380	2.63%
2022/06/14	1	43.10	0	0.00	43.05	1	417	0.24%
2022/06/08	0	0.00	3	43.60	43.65	-3	415	-0.72%
2022/05/19	4	42.53	0	0.00	42.80	4	479	0.83%
2022/05/18	0	0.00	2	43.10	43.05	-2	479	-0.42%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/10	2	41.80	0	0.00	42.40	2	511	0.39%
2022/05/09	0	0.00	5	43.10	43.00	-5	502	-0.99%
2022/05/06	4	43.24	0	0.00	43.30	4	503	0.79%
2022/05/05	5	43.75	0	0.00	43.65	5	504	0.99%
2022/04/25	0	0.00	1	43.80	43.75	-1	512	-0.20%
2022/04/18	0	0.00	1	43.75	43.80	-1	508	-0.20%
2022/04/13	0	44.60	0	0.00	44.40	0	499	0.00%
2022/04/11	0	0.00	17	44.26	44.35	-17	496	-3.43%
2022/04/08	0	0.00	18	44.57	44.60	-18	493	-3.64%
2022/04/07	1	44.90	17	44.69	44.35	-16	495	-3.23%
2022/04/06	0	0.00	17	45.03	45.10	-17	486	-3.49%
2022/04/01	0	0.00	17	45.43	45.40	-17	486	-3.49%
2022/03/31	0	46.20	45	45.80	45.80	-45	484	-9.28%
2022/03/30	0	0.00	1	46.00	46.00	-1	481	-0.21%
2022/03/29	46	45.35	0	0.00	45.75	46	475	9.68%
2022/03/28	0	45.35	0	0.00	45.10	0	462	0.00%
2022/03/25	0	46.00	40	45.09	44.95	-40	456	-8.76%
2022/03/23	41	45.25	1	45.25	45.40	40	440	9.08%
2022/03/22	0	45.68	0	0.00	45.70	0	429	0.00%
2022/03/21	0	45.50	0	0.00	45.60	0	423	0.00%
2022/03/18	0	45.32	0	0.00	45.20	0	415	0.00%
2022/03/17	0	44.60	1	44.40	44.35	-1	396	-0.25%
2022/03/16	0	0.00	30	43.76	44.05	-30	377	-7.95%
2022/03/08	2	43.10	0	0.00	42.80	2	366	0.55%
2022/03/04	32	44.41	0	0.00	44.25	32	345	9.25%
2022/03/03	3	43.95	0	0.00	43.95	3	347	0.86%
2022/03/02	17	43.89	0	0.00	43.80	17	351	4.83%
2022/03/01	17	43.89	0	0.00	43.95	17	350	4.85%
2022/02/24	1	43.50	0	0.00	43.40	1	343	0.29%
2022/02/22	11	43.65	20	43.50	43.60	-9	343	-2.62%
2022/02/18	0	44.30	0	0.00	44.25	0	341	0.00%
2022/02/17	0	0.00	51	44.12	44.20	-51	345	-14.77%
2022/02/16	10	43.75	0	0.00	44.00	10	339	2.95%
2022/02/14	17	42.69	0	0.00	42.75	17	337	5.04%
2022/02/07	0	0.00	28	41.73	41.80	-28	327	-8.56%
2022/01/25	3	41.30	1	41.15	41.25	2	323	0.62%
2022/01/24	3	41.15	0	0.00	41.25	3	321	0.93%
2022/01/21	10	41.75	0	0.00	41.60	10	316	3.16%
2022/01/20	10	41.90	0	0.00	41.90	10	314	3.18%
2022/01/11	2	42.00	0	0.00	41.95	2	331	0.60%
2021/12/29	0	0.00	0	42.00	41.95	0	342	-0.01%
2021/12/07	1	40.80	0	0.00	40.75	1	376	0.27%
2021/11/29	1	39.85	0	0.00	40.20	1	392	0.26%
2021/11/26	0	0.00	30	40.20	40.20	-30	389	-7.71%
2021/11/23	30	40.91	0	41.00	40.95	30	393	7.61%
2021/11/15	0	0.00	35	40.55	40.60	-35	453	-7.72%
2021/11/11	0	0.00	4	40.23	40.25	-4	469	-0.85%
2021/11/05	3	38.90	1	39.00	39.05	2	480	0.42%
2021/11/02	2	38.80	0	0.00	38.70	2	501	0.40%
2021/10/28	2	38.80	0	0.00	38.75	2	521	0.38%
2021/10/27	30	38.69	0	0.00	38.70	30	527	5.69%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/15	0	0.00	41	37.82	38.15	-41	551	-7.44%
2021/10/14	1	37.60	0	0.00	37.75	1	552	0.18%
2021/10/08	0	0.00	3	38.30	38.30	-3	552	-0.54%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/10/06	1	37.85	0	0.00	37.85	1	564	0.18%
2021/10/05	1	38.05	0	0.00	38.05	1	570	0.18%
2021/10/04	0	38.50	0	0.00	38.00	0	576	0.00%
2021/10/01	1	38.60	0	0.00	38.45	1	577	0.17%
2021/09/29	7	38.95	0	0.00	38.85	7	587	1.19%
2021/09/16	3	38.80	0	0.00	38.75	3	613	0.49%
2021/09/14	30	39.10	0	0.00	39.10	30	615	4.87%
2021/09/08	2	38.55	0	0.00	38.35	2	620	0.32%
2021/08/24	1	38.45	0	0.00	38.50	1	608	0.16%
2021/08/23	0	40.10	0	0.00	38.65	0	604	0.00%
2021/08/19	2	40.35	0	0.00	40.40	2	565	0.35%
2021/08/17	4	40.81	0	41.30	40.60	4	537	0.74%
2021/08/16	2	41.15	0.1	42.00	41.10	1.9	530	0.36%
2021/08/13	0	0.00	3	41.80	41.85	-3	517	-0.58%
2021/08/12	0	0.00	2	42.30	42.25	-2	510	-0.39%
2021/08/10	0	0.00	13	43.00	42.85	-13	512	-2.54%
2021/08/09	0	0.00	1	43.65	43.35	-1	523	-0.19%
2021/08/05	10	43.45	0	0.00	43.45	10	531	1.88%
2021/08/03	0.1	43.00	0	0.00	42.90	0.1	572	0.02%
2021/07/26	4	42.10	1	42.40	41.95	3	609	0.49%
2021/07/19	0	0.00	0	43.00	42.85	0	633	0.00%
2021/07/07	0	0.00	1	42.75	42.80	-1	647	-0.15%
2021/07/06	1	42.70	0	0.00	42.60	1	645	0.15%
2021/07/05	0	0.00	2	42.48	42.50	-2	648	-0.31%
2021/06/09	1	40.20	0	0.00	40.25	1	742	0.13%
2021/06/07	0	0.00	5	40.00	40.15	-5	745	-0.67%
2021/06/04	5	40.15	0	0.00	40.20	5	744	0.67%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/24	3	39.45	0	0.00	39.45	3	740	0.41%
2021/05/21	0	0.00	10	39.51	39.55	-10	738	-1.35%
2021/05/20	0	0.00	6	39.55	39.50	-6	740	-0.81%
2021/05/19	20	39.30	4	39.63	39.70	16	739	2.16%
2021/05/18	0	0.00	2	39.50	39.60	-2	740	-0.27%
2021/05/17	1	37.70	0	0.00	38.10	1	733	0.14%
2021/05/14	1	39.20	0	0.00	39.40	1	717	0.14%
2021/05/12	5	38.73	0	0.00	39.35	5	690	0.72%
2021/05/11	2	41.05	0	0.00	40.95	2	651	0.31%
2021/05/03	10	41.95	0	0.00	41.85	10	577	1.73%
2021/04/22	1	41.00	0	0.00	40.55	1	516	0.19%
2021/04/21	30	41.10	0	0.00	41.15	30	507	5.91%
2021/04/14	0	40.70	0	0.00	40.10	0	490	0.00%
2021/04/12	0	41.23	0	0.00	40.95	0	457	0.00%
2021/04/08	0	41.30	0	0.00	41.20	0	438	0.00%
2021/04/07	0	0.00	1	41.25	41.35	-1	425	-0.24%
2021/04/06	0	40.45	0	0.00	40.70	0	407	0.00%
2021/04/01	1	40.10	0	0.00	40.20	1	393	0.26%
2021/03/31	0	39.79	0	0.00	39.90	0	382	0.01%
2021/03/25	0	38.75	0	0.00	38.10	0	336	0.00%
2021/03/24	0	0.00	1	38.50	38.65	-1	310	-0.32%
2021/03/23	1	38.60	1	38.40	38.50	0	306	0.00%
2021/03/22	0	0.00	2	38.65	38.95	-2	299	-0.67%
2021/03/17	0	0.00	1	37.90	37.90	-1	302	-0.33%
2021/03/16	2	38.10	0	0.00	38.15	2	295	0.68%
2021/03/11	0	37.10	0	0.00	37.15	0	281	0.00%
2021/03/08	5	36.60	0	0.00	36.60	5	276	1.81%
2021/03/05	0	36.80	0	0.00	36.45	0	275	0.00%
2021/03/03	0	36.60	0	0.00	36.55	0	275	0.00%
2021/03/02	0	36.60	0	0.00	36.50	0	273	0.00%
2021/02/26	0	36.50	0	0.00	36.40	0	270	0.00%
2021/02/25	0	36.50	0	0.00	36.55	0	270	0.00%
2021/02/24	1	36.35	0	0.00	36.15	1	267	0.37%
2021/02/22	0	0.00	3	36.10	36.15	-3	259	-1.16%
2021/02/19	1	35.70	0	0.00	35.95	1	255	0.39%
2021/02/17	3	35.55	6	35.50	35.55	-3	254	-1.18%
2021/02/01	0	38.00	0	0.00	34.70	0	267	0.00%
2021/01/29	3	34.80	0	0.00	34.60	3	268	1.12%
2021/01/20	6	34.99	0	0.00	34.80	6	279	2.15%
2021/01/15	0	0.00	1	35.60	35.45	-1	318	-0.31%
2021/01/13	0	35.95	5	35.50	35.50	-5	367	-1.36%
2021/01/11	0	35.55	0	0.00	35.50	0	366	0.00%
2021/01/07	1	35.10	0	0.00	35.10	1	359	0.28%
2021/01/04	0	35.45	0	0.00	35.40	0	358	0.00%
2020/12/31	0	35.45	0	0.00	35.40	0	360	0.00%
2020/12/15	1	35.65	0	0.00	35.65	1	359	0.28%
2020/12/14	0	0.00	12	35.73	36.05	-12	352	-3.40%
2020/12/11	13	35.20	0	0.00	35.40	13	336	3.86%
2020/12/09	0	0.00	20	35.16	35.40	-20	335	-5.96%
2020/12/08	1	35.05	0	0.00	35.10	1	333	0.30%
2020/12/03	15	35.15	0	0.00	35.15	15	334	4.48%
2020/11/24	5	35.10	0	0.00	35.10	5	329	1.52%
2020/11/18	1	35.05	0	0.00	35.10	1	326	0.31%
2020/11/17	1	35.00	1	35.00	34.95	0	327	0.00%
2020/11/16	2	35.05	0	0.00	35.05	2	331	0.60%
2020/11/11	0	0.00	10	35.70	35.75	-10	329	-3.03%
2020/11/10	0	0.00	1	35.70	35.85	-1	323	-0.31%
2020/10/30	1	35.80	0	0.00	35.50	1	324	0.31%
2020/10/27	0	0.00	2	36.05	35.95	-2	311	-0.64%
2020/10/23	0	0.00	1	37.15	36.60	-1	300	-0.33%
2020/10/22	0	0.00	3	35.57	36.60	-3	275	-1.09%
2020/10/19	1	34.55	0	0.00	34.70	1	254	0.39%
2020/10/16	1	34.45	0	0.00	34.45	1	271	0.37%
2020/10/13	0	0.00	3	34.60	34.50	-3	299	-1.00%
2020/10/08	0	0.00	5	34.40	34.25	-5	302	-1.65%
2020/10/07	0	0.00	1	34.00	34.25	-1	304	-0.33%
2020/09/25	1	32.95	1	32.90	32.80	0	340	0.00%
2020/09/24	1	33.25	0	0.00	33.00	1	342	0.29%
2020/09/10	0	0.00	2	33.65	33.75	-2	348	-0.57%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/19	0	0.00	78	33.25	33.10	-78	384	-20.27%
2020/08/14	0	0.00	1	33.25	33.20	-1	383	-0.26%
2020/08/05	1	32.75	0	0.00	32.80	1	396	0.25%
2020/07/23	5	33.15	5	33.15	33.35	0	390	0.00%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	2	35.10	35.10	-2	348	-0.57%
2020/07/10	0	0.00	8	35.34	35.30	-8	329	-2.43%
2020/07/09	0	0.00	1	35.40	35.60	-1	329	-0.30%
2020/07/08	0	0.00	3	35.32	35.30	-3	326	-0.92%
2020/07/06	0	0.00	1	34.95	35.15	-1	325	-0.31%
2020/07/02	0	0.00	2	34.70	34.70	-2	319	-0.63%
2020/06/18	3	34.10	1	34.30	34.20	2	353	0.57%
2020/06/17	1	34.25	0	0.00	34.20	1	357	0.28%
2020/06/12	1	33.45	0	0.00	33.65	1	418	0.24%
2020/06/11	2	34.23	22	34.29	33.85	-20	422	-4.73%
2020/06/03	1	34.70	0	0.00	34.60	1	454	0.22%
2020/05/28	33	34.60	0	0.00	34.50	33	450	7.32%
2020/05/27	11	34.40	0	0.00	34.45	11	454	2.42%
2020/05/26	29	34.40	0	0.00	34.40	29	453	6.39%
2020/05/22	0	0.00	2	34.60	34.50	-2	449	-0.44%
2020/05/20	0	0.00	2	34.55	34.45	-2	441	-0.45%
2020/05/18	22	33.98	1	34.00	34.00	21	431	4.87%
2020/05/12	0	0.00	1	33.65	33.80	-1	422	-0.24%
2020/05/08	1	33.20	0	0.00	33.20	1	414	0.24%
2020/04/29	0	0.00	2	32.80	32.90	-2	422	-0.47%
2020/04/21	2	31.80	0	0.00	31.80	2	428	0.47%
2020/04/14	0	0.00	13	32.19	32.20	-13	408	-3.18%
2020/04/13	0	0.00	5	31.75	31.75	-5	405	-1.23%
2020/04/09	0	0.00	1	31.10	30.80	-1	392	-0.25%
2020/04/08	10	30.18	6	30.32	30.55	4	388	1.03%
2020/04/01	0	0.00	2	29.73	29.75	-2	365	-0.55%
2020/03/26	0	0.00	1	29.05	29.30	-1	348	-0.29%
2020/03/25	0	0.00	3	29.03	29.05	-3	346	-0.87%
2020/03/23	3	27.30	0	0.00	27.45	3	332	0.90%
2020/03/20	3	27.92	0	0.00	28.00	3	329	0.91%
2020/03/18	1	28.70	108	28.75	28.35	-107	294	-36.36%	大賣/鉅額交易
2020/03/17	1	29.50	51	29.53	29.40	-50	267	-18.70%
2020/03/16	0	0.00	45	30.54	30.45	-45	254	-17.69%
2020/03/13	4	30.21	2	30.05	31.00	2	247	0.81%
2020/03/12	2	32.45	0	0.00	32.20	2	225	0.89%
2020/03/10	1	33.10	6	33.28	33.55	-5	206	-2.42%
2020/03/09	1	33.70	0	0.00	33.60	1	196	0.51%
2020/03/04	2	33.95	0	0.00	34.00	2	187	1.07%
2020/02/25	3	33.95	0	0.00	34.10	3	178	1.68%
2020/02/21	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/20	0	0.00	1	34.35	34.30	-1	177	-0.56%
2020/02/12	1	34.15	0	0.00	34.15	1	194	0.51%
2020/02/11	1	33.95	0	0.00	34.00	1	200	0.50%
2020/02/05	0	0.00	1	34.15	34.20	-1	195	-0.51%
2020/02/04	0	0.00	2	34.10	34.10	-2	194	-1.03%
2020/02/03	1	33.30	0	0.00	33.80	1	191	0.52%
2020/01/31	1	34.20	0	0.00	34.30	1	180	0.55%
2020/01/30	3	34.05	0	0.00	33.95	3	178	1.68%
2020/01/17	1	35.00	0	0.00	35.00	1	162	0.61%
2020/01/10	0	0.00	1	34.80	34.80	-1	168	-0.59%
2020/01/09	0	0.00	3	34.55	34.60	-3	169	-1.77%
2020/01/07	2	34.60	0	0.00	34.70	2	166	1.20%
2020/01/06	2	34.80	0	0.00	34.80	2	165	1.21%
2019/12/27	0	0.00	3	34.80	34.85	-3	171	-1.75%
2019/11/28	0	0.00	1	34.50	34.50	-1	209	-0.48%
2019/11/14	1	34.65	0	0.00	34.60	1	214	0.47%
2019/11/13	0	0.00	5	34.70	34.70	-5	215	-2.32%
2019/11/11	1	34.65	0	0.00	34.70	1	222	0.45%
2019/11/08	5	34.50	0	0.00	34.60	5	219	2.28%
2019/11/07	1	34.15	0	0.00	34.20	1	213	0.47%
2019/11/05	1	34.15	0	0.00	34.10	1	215	0.46%
2019/10/31	2	34.00	0	0.00	34.00	2	225	0.89%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/28	1	34.10	0	0.00	34.05	1	234	0.43%
2019/10/25	2	34.13	0	0.00	34.20	2	238	0.84%
2019/10/24	1	34.10	0	0.00	34.15	1	239	0.42%
2019/10/23	3	34.08	0	0.00	34.05	3	242	1.24%
2019/10/22	0	0.00	2	34.20	34.15	-2	246	-0.81%
2019/10/21	5	34.07	0	0.00	34.10	5	251	1.99%
2019/10/18	2	34.20	0	0.00	34.20	2	268	0.75%
2019/10/17	2	33.88	0	0.00	34.00	2	275	0.73%
2019/10/16	2	33.90	0	0.00	33.90	2	302	0.66%
2019/10/15	1	33.85	0	0.00	34.00	1	331	0.30%
2019/10/14	1	34.00	0	0.00	33.90	1	353	0.28%
2019/10/09	4	33.70	0	0.00	33.70	4	369	1.08%
2019/10/08	4	33.79	0	0.00	33.75	4	380	1.05%
2019/10/07	3	33.90	0	0.00	33.90	3	390	0.77%
2019/10/04	2	33.93	0	0.00	33.90	2	393	0.51%
2019/10/03	3	33.97	0	0.00	33.95	3	401	0.75%
2019/10/02	2	34.08	0	0.00	34.00	2	404	0.49%
2019/10/01	4	34.09	0	0.00	34.00	4	405	0.99%
2019/09/27	4	34.08	1	34.15	34.00	3	408	0.74%
2019/09/26	2	34.13	0	0.00	34.20	2	408	0.49%
2019/09/25	5	34.15	0	0.00	34.15	5	409	1.22%
2019/09/24	4	34.16	0	0.00	34.25	4	414	0.96%
2019/09/23	2	33.98	0	0.00	34.10	2	416	0.48%
2019/09/20	10	34.04	0	0.00	34.00	10	418	2.39%
2019/09/19	14	34.06	0	0.00	34.10	14	419	3.34%
2019/09/18	3	34.15	0	0.00	34.15	3	426	0.70%
2019/09/17	4	33.88	0	0.00	33.90	4	437	0.91%
2019/09/16	17	33.89	0	0.00	33.75	17	440	3.86%
2019/09/12	7	34.05	2	34.05	34.05	5	440	1.14%
2019/09/11	2	34.20	0	0.00	34.25	2	438	0.46%
2019/09/10	23	34.17	15	34.25	34.20	8	439	1.82%
2019/09/05	15	34.08	0	0.00	34.00	15	438	3.42%
2019/09/04	25	34.03	0	0.00	34.10	25	436	5.72%
2019/09/03	14	33.24	1	33.35	33.40	13	436	2.98%
2019/09/02	24	33.09	0	0.00	33.10	24	434	5.53%
2019/08/26	1	32.70	0	0.00	32.70	1	434	0.23%
2019/08/16	0	0.00	5	33.00	33.00	-5	434	-1.15%
2019/08/15	1	32.95	0	0.00	32.85	1	430	0.23%
2019/08/13	1	32.90	2	32.90	32.90	-1	426	-0.23%
2019/08/08	0	0.00	1	32.85	32.85	-1	428	-0.23%
2019/07/24	0	0.00	2	32.45	32.25	-2	446	-0.45%
2019/07/18	1	32.85	15	33.05	33.00	-14	418	-3.35%
2019/07/17	0	0.00	1	35.30	35.15	-1	388	-0.26%
2019/07/16	15	35.63	0	0.00	35.35	15	361	4.15%
2019/07/12	0	0.00	1	36.10	36.10	-1	324	-0.31%
2019/07/08	1	34.85	0	0.00	34.95	1	295	0.34%
2019/07/05	0	0.00	1	34.95	34.95	-1	293	-0.34%
2019/07/04	2	34.93	0	0.00	34.95	2	294	0.68%
2019/07/02	0	0.00	4	34.80	34.80	-4	293	-1.36%
2019/07/01	0	0.00	1	34.65	34.65	-1	294	-0.34%
2019/06/26	0	0.00	6	34.65	34.60	-6	304	-1.97%
2019/06/24	1	34.10	1	34.50	34.55	0	302	0.00%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/12	0	0.00	1	33.55	33.50	-1	328	-0.30%
2019/06/11	0	0.00	1	33.60	33.40	-1	327	-0.31%
2019/05/23	1	32.70	0	0.00	32.70	1	326	0.31%
2019/05/16	2	32.73	0	0.00	32.85	2	333	0.60%
2019/05/15	0	0.00	5	32.83	32.80	-5	329	-1.52%
2019/05/14	2	31.75	2	32.43	32.55	0	330	0.00%
2019/05/13	2	32.68	0	0.00	32.65	2	331	0.60%
2019/05/10	2	32.80	0	0.00	32.95	2	328	0.61%
2019/05/08	1	33.15	0	0.00	33.40	1	314	0.32%
2019/05/06	1	32.40	0	0.00	32.40	1	297	0.34%
2019/05/03	3	32.40	0	0.00	32.55	3	297	1.01%
2019/04/25	0	0.00	1	32.55	32.55	-1	283	-0.35%
2019/04/24	0	0.00	4	32.48	32.55	-4	282	-1.42%
2019/04/23	0	0.00	3	32.27	32.45	-3	278	-1.08%
2019/04/17	0	0.00	1	32.30	32.40	-1	272	-0.37%
2019/04/09	2	32.50	2	32.50	32.55	0	257	0.00%
2019/04/02	0	0.00	2	32.05	32.10	-2	245	-0.81%
2019/04/01	0	0.00	3	32.07	32.00	-3	240	-1.25%
2019/03/28	2	32.60	0	0.00	32.50	2	222	0.90%
2019/03/22	4	32.25	3	32.13	32.10	1	198	0.50%
2019/03/12	0	0.00	2	30.40	30.35	-2	161	-1.24%
2019/03/07	0	0.00	5	30.34	30.15	-5	156	-3.20%
2019/03/06	0	0.00	1	30.45	30.45	-1	153	-0.65%
2019/03/04	5	30.00	0	0.00	30.05	5	144	3.46%
2019/02/21	0	0.00	3	29.65	29.65	-3	132	-2.27%
2019/02/20	0	0.00	1	29.55	29.65	-1	132	-0.75%
2019/02/18	5	29.34	0	0.00	29.30	5	130	3.84%
2019/01/30	0	0.00	1	28.75	28.70	-1	111	-0.90%
2019/01/09	0	0.00	1	28.55	28.50	-1	119	-0.84%
2018/12/21	0	0.00	2	28.35	28.30	-2	152	-1.31%
2018/12/19	0	0.00	1	28.50	28.50	-1	154	-0.65%
2018/12/18	0	0.00	1	28.45	28.45	-1	154	-0.65%
2018/12/12	0	0.00	2	28.63	28.65	-2	154	-1.30%
2018/12/11	0	0.00	1	28.65	28.60	-1	155	-0.64%
2018/12/10	1	28.60	1	28.60	28.60	0	152	0.00%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	0	0.00	1	27.85	27.80	-1	243	-0.41%
2018/10/02	1	28.55	0	0.00	28.55	1	240	0.42%
2018/09/17	0	0.00	7	28.89	28.70	-7	246	-2.84%
2018/09/12	1	28.40	30	28.45	28.50	-29	247	-11.72%
2018/09/10	8	28.29	0	0.00	28.20	8	250	3.20%
2018/08/31	1	28.90	0	0.00	29.00	1	251	0.40%
2018/08/27	1	28.40	0	0.00	28.50	1	241	0.41%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/20	10	28.40	1	28.40	28.40	9	237	3.79%
2018/08/17	9	28.30	0	0.00	28.25	9	236	3.80%
2018/08/16	22	28.22	0	0.00	28.20	22	235	9.32%
2018/08/15	0	0.00	3	28.20	28.00	-3	233	-1.28%
2018/07/27	0	0.00	1	27.85	27.85	-1	214	-0.47%
2018/07/18	5	28.50	0	0.00	28.50	5	198	2.52%
2018/06/28	2	28.18	0	0.00	28.35	2	187	1.07%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/06/25	1	28.45	0	0.00	28.55	1	189	0.53%
2018/06/22	1	28.60	0	0.00	28.75	1	191	0.52%
2018/06/19	1	28.70	0	0.00	28.85	1	190	0.52%
2018/06/15	3	28.80	0	0.00	28.90	3	190	1.58%
2018/06/08	1	28.75	0	0.00	28.80	1	181	0.55%
2018/06/07	1	28.80	0	0.00	28.80	1	182	0.55%
2018/06/01	1	28.60	0	0.00	28.70	1	178	0.56%
2018/05/03	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/27	0	0.00	23	28.35	28.35	-23	188	-12.23%
2018/04/24	0	0.00	2	28.35	28.30	-2	217	-0.92%
2018/03/23	0	28.60	0	0.00	28.45	0	208	0.00%
2018/02/09	6	28.13	0	0.00	28.30	6	197	3.03%
2018/01/09	0	0.00	2	28.90	28.65	-2	163	-1.23%
2018/01/08	2	28.85	1	29.20	28.95	1	162	0.62%
2018/01/05	3	28.45	0	0.00	28.65	3	157	1.90%
2018/01/04	5	28.20	0	0.00	28.20	5	155	3.22%
2018/01/03	5	28.00	0	0.00	28.05	5	156	3.19%
2018/01/02	15	28.05	2	28.05	28.05	13	160	8.10%