詩肯 (6195)-統一券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.75
漲跌
▲0.20
漲幅
+0.47%
成交量
20張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	42.85	0	0.00	42.50	0.2	33	0.70%
2024/06/12	0	43.10	0	0.00	42.65	0	33	0.11%
2024/06/11	0	43.10	0	43.05	42.90	0	33	0.01%
2024/06/07	0.1	43.05	0	0.00	42.95	0.1	34	0.29%
2024/05/27	0	42.60	0	0.00	42.70	0	35	0.07%
2024/05/24	1	42.45	1	42.60	42.35	0.1	35	0.21%
2024/05/15	0.1	42.40	0	0.00	42.20	0.1	39	0.25%
2024/05/09	0	0.00	0	42.30	42.00	0	39	-0.03%
2024/04/19	0	0.00	3	41.50	41.50	-3	38	-7.80%
2024/04/18	1	41.40	1	41.70	41.50	0	37	0.00%
2024/04/17	0	0.00	0.1	41.85	41.50	-0.1	37	-0.30%
2024/04/01	1	41.70	0.9	41.85	41.65	0.1	34	0.34%
2024/03/05	0	42.15	0	0.00	41.90	0	32	0.04%
2024/02/29	0.2	42.19	0	0.00	41.95	0.2	32	0.60%
2024/02/27	0	0.00	0	42.10	41.90	0	32	0.00%
2024/02/26	1	41.90	1	42.14	41.90	0.1	32	0.23%
2024/02/23	0.1	42.20	0	0.00	41.95	0.1	31	0.21%
2024/02/22	2	41.83	1.4	42.13	41.95	0.6	31	1.91%
2024/02/21	1	41.96	1	42.20	41.95	0	28	0.08%
2024/02/19	0	42.25	0	0.00	42.00	0	29	0.08%
2024/02/15	1	41.70	1	42.02	41.65	0	28	0.00%
2024/02/05	2	41.58	2	41.83	41.55	0	29	0.00%
2024/02/02	0.1	42.02	0.1	42.30	41.75	0	29	-0.02%
2024/02/01	2.1	42.06	1.9	42.27	41.95	0.2	28	0.62%
2024/01/30	1	41.55	0.7	41.75	41.55	0.4	28	1.26%
2024/01/29	1	41.50	0.9	41.85	41.50	0.1	28	0.35%
2024/01/26	1	41.65	1	41.87	41.60	0	28	0.00%
2024/01/24	0.1	41.80	0	0.00	41.70	0.1	27	0.29%
2024/01/04	1.7	41.69	0.8	41.82	41.65	0.9	26	3.26%
2024/01/03	1	41.75	1	41.97	41.75	0	26	0.00%
2023/12/25	1	42.00	0.9	42.20	42.00	0.2	25	0.58%
2023/12/12	1	41.60	1	41.78	41.55	0	33	0.00%
2023/12/11	0	0.00	0.1	41.90	41.65	-0.1	34	-0.23%
2023/12/08	0	0.00	0.1	42.00	41.80	-0.1	34	-0.40%
2023/12/07	0	0.00	0.1	42.35	41.65	-0.1	34	-0.26%
2023/12/06	1	41.90	0.5	42.30	41.90	0.5	35	1.37%
2023/12/01	0.1	41.85	0.3	41.86	41.70	-0.3	40	-0.66%
2023/11/30	0	0.00	0.3	41.80	41.65	-0.3	40	-0.68%
2023/11/29	1	41.45	0	0.00	41.45	1	40	2.48%
2023/11/14	0.2	41.17	0	0.00	41.05	0.2	42	0.35%
2023/11/13	0	41.35	0	0.00	41.20	0	42	0.08%
2023/11/10	0.1	41.80	0	0.00	41.85	0.1	42	0.24%
2023/11/02	0.2	41.51	0	0.00	41.35	0.2	55	0.34%
2023/10/26	0.1	42.00	0	0.00	41.50	0.1	58	0.17%
2023/10/06	0	0.00	0.1	41.75	41.50	-0.1	63	-0.12%
2023/10/05	1	41.25	0.9	41.53	41.35	0.1	64	0.12%
2023/10/04	1	41.00	0	0.00	41.10	1	64	1.55%
2023/09/25	0.1	41.05	0	0.00	40.45	0.1	68	0.07%
2023/09/21	1	41.60	1	41.83	41.20	0	66	0.00%
2023/09/20	2	42.00	0	0.00	41.35	2	70	2.82%
2023/09/19	1.1	41.87	17	41.93	41.85	-15.9	72	-22.05%
2023/09/15	0	42.40	0	0.00	42.10	0	74	0.04%
2023/09/13	0	0.00	15	42.04	42.00	-15	73	-20.45%
2023/09/08	1.1	41.72	1	42.17	42.75	0.1	75	0.08%
2023/09/07	0	41.65	0	0.00	42.70	0	74	0.02%
2023/09/04	0	42.00	0	0.00	41.45	0	72	0.03%
2023/09/01	1	41.35	0.2	41.80	41.45	0.9	73	1.16%
2023/08/31	0	41.95	0	0.00	41.25	0	73	0.03%
2023/08/30	0	41.40	0	0.00	41.25	0	73	0.03%
2023/08/29	0	0.00	0	41.05	41.05	0	73	-0.03%
2023/08/23	0	41.30	0	0.00	40.45	0	71	0.03%
2023/08/22	0	41.10	35	40.45	40.50	-35	70	-49.58%
2023/08/14	0	42.80	0	0.00	41.00	0	65	0.03%
2023/08/11	0.1	42.95	1	42.00	42.70	-1	59	-1.60%
2023/08/04	0	44.45	0	0.00	43.85	0	54	0.04%
2023/07/31	0	44.50	0	0.00	43.85	0	53	0.04%
2023/07/28	2	43.85	10	43.90	43.85	-8	53	-14.98%
2023/07/24	0	0.00	10	43.92	44.10	-10	54	-18.34%
2023/07/19	0	0.00	18	44.05	44.05	-18	54	-32.92%
2023/07/06	3.2	44.03	20	44.20	44.05	-16.8	54	-31.06%
2023/07/04	0	0.00	6	44.13	44.20	-6	52	-11.39%
2023/07/03	0.1	44.30	10	44.04	44.20	-9.9	53	-18.68%
2023/06/28	0	47.00	46	46.94	47.30	-46	52	-86.95%
2023/06/21	1	46.80	0	0.00	46.70	1	46	2.15%
2023/06/20	9	46.60	0	0.00	46.65	9	45	19.69%
2023/06/19	0	0.00	20	46.39	46.40	-20	46	-43.40%
2023/06/15	1	46.55	0	0.00	46.55	1	43	2.27%
2023/06/14	0	0.00	40	46.58	46.55	-40	42	-93.82%
2023/06/12	0	0.00	2	46.25	46.35	-2	40	-4.98%
2023/05/18	0	46.70	0	0.00	46.65	0	45	0.02%
2023/05/12	2	45.80	0	0.00	46.00	2	45	4.35%
2023/05/11	1	45.80	0	0.00	45.80	1	46	2.17%
2023/05/08	0	46.50	0	0.00	46.60	0	47	0.05%
2023/04/26	1	46.40	0	0.00	46.35	1	52	1.90%
2023/04/21	0	46.59	0	0.00	46.45	0	52	0.07%
2023/04/18	1	46.80	0	0.00	46.70	1	52	1.90%
2023/04/17	1	46.80	0	0.00	46.80	1	53	1.88%
2023/01/31	0	42.97	0	0.00	42.60	0	54	0.05%
2023/01/16	0	42.80	0	0.00	42.05	0	52	0.05%
2023/01/13	0	43.35	0	0.00	42.60	0	50	0.02%
2023/01/12	0	43.50	0	0.00	42.95	0	50	0.03%
2022/12/09	0	42.30	0	0.00	42.30	0	45	0.04%
2022/12/02	0	43.35	0	0.00	42.75	0	38	0.03%
2022/11/28	0	42.60	0	0.00	42.45	0	33	0.06%
2022/11/23	0	42.75	0	0.00	42.40	0	31	0.06%
2022/11/22	2	42.50	0	0.00	42.45	2	30	6.58%
2022/11/21	1	42.60	0	0.00	42.70	1	29	3.43%
2022/11/18	2.1	42.64	0	0.00	42.60	2.1	28	7.27%
2022/11/17	2	42.75	0	0.00	42.95	2	26	7.58%
2022/11/16	1	42.85	0	0.00	42.85	1	24	4.12%
2022/11/15	1	43.35	0	0.00	43.15	1	21	4.59%
2022/11/14	1	43.50	0	0.00	43.50	1	18	5.39%
2022/08/16	0	0.00	12	49.03	48.90	-12	43	-27.60%
2022/08/03	12	48.00	0	0.00	48.50	12	42	28.28%
2022/07/21	0	0.00	1	45.40	45.40	-1	42	-2.35%
2022/06/30	0.1	49.50	0	0.00	49.00	0.1	47	0.11%
2022/06/15	1	50.00	0	0.00	50.00	1	60	1.66%
2022/05/09	0	0.00	5	51.60	51.40	-5	65	-7.60%
2022/05/05	5	52.30	0	0.00	52.00	5	66	7.52%
2022/05/04	0	51.30	0	0.00	51.80	0	66	0.01%
2022/03/31	0	0.00	5	55.50	54.00	-5	56	-8.93%
2022/03/30	5	55.20	0	0.00	55.30	5	45	10.87%
2022/02/22	0	0.00	20	54.30	54.40	-20	37	-52.75%
2022/02/15	20	54.40	0	0.00	54.40	20	38	52.02%
2021/12/20	0	0.00	0	52.50	52.40	0	44	-0.04%
2021/10/25	0	50.50	0	0.00	51.10	0	63	0.02%
2021/09/27	0	0.00	0.1	49.35	49.60	-0.1	89	-0.06%
2021/08/24	0	0.00	1	49.95	49.95	-1	110	-0.91%
2021/08/20	0	0.00	1	49.95	49.95	-1	109	-0.91%
2021/08/09	2	51.70	0	0.00	51.70	2	129	1.54%
2021/08/02	0.1	52.80	0	0.00	53.20	0.1	184	0.03%
2021/07/27	2	56.00	0	0.00	56.00	2	183	1.09%
2021/06/21	0	0.00	0.1	54.30	54.30	-0.1	237	-0.02%
2021/06/16	0	0.00	1	53.50	53.30	-1	242	-0.41%
2021/05/28	0	53.00	0	0.00	52.80	0	261	0.02%
2021/05/25	0	0.00	7	53.90	53.90	-7	267	-2.62%
2021/05/17	4	51.00	0	0.00	50.00	4	264	1.51%
2021/05/12	0	0.00	1	58.00	54.70	-1	235	-0.42%
2021/05/10	0	58.00	0.2	59.00	60.90	-0.2	203	-0.08%
2021/05/03	0	0.00	0.2	58.10	58.00	-0.2	186	-0.10%
2021/04/26	0	57.40	0	0.00	57.40	0	179	0.01%
2021/04/16	0.1	57.50	0	0.00	57.80	0.1	181	0.03%
2021/04/13	0	0.00	26	57.98	57.40	-26	177	-14.63%
2021/04/12	0.2	58.30	0	0.00	58.30	0.2	173	0.12%
2021/04/08	0.1	58.60	0	0.00	58.50	0.1	165	0.06%
2021/04/07	7	57.50	0	0.00	57.50	7	163	4.28%
2021/03/22	1	55.90	0	0.00	55.90	1	129	0.77%
2021/03/15	0	0.00	0	54.00	53.60	0	121	-0.01%
2021/03/11	0	0.00	1	54.00	53.60	-1	123	-0.81%
2021/03/08	0	0.00	4	53.50	53.70	-4	131	-3.05%
2021/03/04	0	0.00	4	52.55	52.80	-4	125	-3.19%
2021/03/02	0	0.00	0	50.90	51.50	0	119	-0.02%
2021/02/22	0	0.00	3	50.40	50.50	-3	110	-2.71%
2021/02/18	1	50.20	0	0.00	50.40	1	110	0.90%
2021/02/05	0	0.00	0	48.40	48.65	0	107	-0.02%
2021/02/02	1	47.70	0	0.00	48.00	1	114	0.88%
2021/01/29	2	47.70	0	0.00	47.80	2	118	1.69%
2021/01/26	2	47.75	0	0.00	47.50	2	119	1.67%
2021/01/18	0	0.00	1	50.00	49.75	-1	118	-0.84%
2021/01/15	0	0.00	1	50.50	50.00	-1	121	-0.82%
2021/01/14	1	51.00	0	0.00	51.10	1	121	0.82%
2021/01/12	26	52.77	0.1	52.30	52.00	25.9	123	20.99%
2021/01/11	0	0.00	1	52.20	52.50	-1	121	-0.82%
2021/01/08	0	0.00	2	50.30	50.50	-2	117	-1.71%
2020/12/31	0.1	48.45	0	0.00	48.45	0.1	108	0.09%
2020/12/28	0	0.00	1	48.20	48.45	-1	106	-0.94%
2020/12/23	0	0.00	0	47.00	48.50	0	104	-0.01%
2020/12/15	0	0.00	9	46.19	45.90	-9	98	-9.16%
2020/12/14	0	0.00	6	46.50	47.00	-6	97	-6.13%
2020/12/09	1	46.40	0	0.00	46.70	1	97	1.03%
2020/12/04	0	0.00	2	48.73	48.70	-2	106	-1.87%
2020/12/03	0	0.00	2	48.50	48.50	-2	105	-1.90%
2020/11/26	1	44.20	0	0.00	44.35	1	93	1.07%
2020/11/18	0	0.00	0	44.00	44.05	0	89	-0.01%
2020/11/17	2	43.98	0	0.00	44.00	2	88	2.27%
2020/10/21	0	0.00	0	40.50	40.50	0	60	-0.01%
2020/10/19	0	0.00	0	39.30	39.45	0	56	-0.01%
2020/10/12	2	38.35	0	0.00	38.20	2	54	3.65%
2020/09/23	0	38.50	0	0.00	38.50	0	55	0.05%
2020/09/09	5	38.65	0	0.00	38.15	5	38	12.85%
2020/08/26	0.1	34.25	0	0.00	34.20	0.1	34	0.14%
2020/08/19	0	34.70	0	0.00	34.35	0	33	0.05%
2020/08/11	0.1	34.65	0	0.00	34.50	0.1	33	0.15%
2020/07/31	0	33.75	0	0.00	33.50	0	43	0.07%
2020/07/30	0	0.00	1	33.50	33.50	-1	43	-2.31%
2020/07/29	0	0.00	1	32.40	32.40	-1	42	-2.33%
2020/07/17	0.1	34.70	0	0.00	34.25	0.1	41	0.24%
2020/07/10	0	35.15	0	0.00	34.90	0	44	0.07%
2020/07/08	0	35.05	0	0.00	34.80	0	43	0.06%
2020/07/01	0	34.65	0	0.00	34.35	0	41	0.08%
2020/06/30	0	0.00	0	34.75	34.40	0	42	-0.02%
2020/06/29	0.1	34.35	0	0.00	33.90	0.1	42	0.16%
2020/06/15	1	34.01	0	0.00	34.00	1	46	2.18%
2020/06/10	0.1	35.65	0	0.00	35.00	0.1	50	0.10%
2020/05/28	1	34.05	0	0.00	34.00	1	53	1.87%
2020/05/15	2	33.45	0	0.00	33.00	2	53	3.75%
2020/05/14	2	33.58	0	0.00	33.00	2	53	3.73%
2020/05/12	3	32.93	20	33.04	32.80	-17	52	-32.62%
2020/05/11	20	34.25	0	0.00	34.25	20	50	39.99%
2020/03/17	1	27.30	0	0.00	27.00	1	43	2.31%
2020/03/13	1	30.30	0	0.00	30.35	1	41	2.43%
2020/03/05	1	36.05	0	0.00	36.00	1	33	2.97%
2020/01/30	1	36.10	0	0.00	36.10	1	35	2.80%
2020/01/13	1	38.30	0	0.00	38.00	1	32	3.04%
2019/11/29	0	0.00	4	36.90	36.90	-4	28	-13.86%
2019/10/31	1	37.10	0	0.00	37.00	1	39	2.55%
2019/10/08	0	0.00	0.1	36.80	36.70	-0.1	48	-0.10%
2019/09/20	1	37.00	0	0.00	37.05	1	50	1.97%
2019/09/11	0	0.00	0.1	36.80	36.70	-0.1	51	-0.11%
2019/09/10	1	36.90	0	0.00	36.85	1	50	1.98%
2019/08/15	1	37.00	0	0.00	37.10	1	46	2.17%
2019/06/21	0	0.00	0	44.30	43.60	0	80	0.00%
2019/05/29	1	43.00	0	0.00	43.00	1	86	1.16%
2019/05/09	0	0.00	1	43.05	43.05	-1	86	-1.15%
2019/04/29	1	43.35	0	0.00	43.10	1	82	1.22%
2019/04/22	9	46.19	15	46.20	45.65	-6	68	-8.82%
2019/04/15	7	45.01	0	0.00	45.10	7	46	14.99%
2019/04/10	0	0.00	1	45.05	45.15	-1	38	-2.59%
2019/04/09	0	0.00	2	45.50	45.90	-2	32	-6.12%
2019/04/08	0	0.00	3	45.20	45.30	-3	31	-9.40%
2019/04/01	0	0.00	1	44.90	44.85	-1	30	-3.31%
2019/03/25	0	0.00	1	45.25	45.00	-1	29	-3.42%
2019/03/12	1	44.00	0	0.00	43.90	1	23	4.28%
2019/03/11	1	43.50	0	0.00	44.00	1	23	4.34%
2019/03/04	1	45.30	0	0.00	45.30	1	21	4.75%
2019/02/27	2	45.15	0	0.00	45.15	2	20	9.54%
2019/02/25	3	45.12	0	0.00	45.40	3	20	14.46%
2018/11/14	2	42.70	0	0.00	42.75	2	36	5.41%
2018/10/08	0	0.00	1	46.25	45.20	-1	50	-1.98%
2018/08/31	0	0.00	15	47.06	47.50	-15	76	-19.74%
2018/08/29	0	0.00	3	47.15	47.40	-3	78	-3.83%
2018/08/24	0	0.00	25	46.85	46.80	-25	80	-30.92%
2018/04/18	1	60.80	0	0.00	61.00	1	105	0.95%
2018/04/11	2	61.65	0	0.00	62.30	2	106	1.88%
2018/03/12	4	58.63	0	0.00	58.90	4	74	5.35%
2018/02/22	2	57.80	0	0.00	57.50	2	102	1.94%
2018/01/23	0	0.00	0.1	58.20	58.40	-0.1	99	-0.05%
2018/01/19	2	57.65	0	0.00	57.50	2	97	2.04%
2018/01/03	2	59.00	0	0.00	58.60	2	89	2.22%