• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股▲0.99%

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000149.00149.5004130.00%
2025/01/2000.001149.00149.50-1417-0.24%
2025/01/161149.0000.00148.5014240.24%
2025/01/1000.0010148.50148.50-10442-2.26%
2025/01/0910146.002146.50146.0084721.69%
2025/01/0800.005148.80151.00-5475-1.05%
2025/01/076149.5810149.50150.00-4474-0.85%
2025/01/031148.001147.01148.000482-0.01%
2024/12/310148.0000.00147.5004830.00%
2024/12/3093150.497149.71150.508648217.84%
2024/12/273150.503149.67149.5004810.00%
2024/12/263151.508151.69153.00-5478-1.04%
2024/12/258151.0614152.18151.00-6474-1.27%
2024/12/242146.5013151.15152.00-11468-2.35%
2024/12/2300.004.1145.38145.50-4.1455-0.89%
2024/12/2017.1144.599145.06144.008.14521.79%
2024/12/197146.005147.10145.0024450.45%
2024/12/185146.508147.69146.50-3439-0.68%
2024/12/177147.293145.50146.5044350.92%
2024/12/166146.332144.50144.5044320.93%
2024/12/131147.0000.00146.5014340.23%
2024/12/1200.001148.00147.50-1437-0.23%
2024/12/0600.001.1150.00150.00-1.1444-0.24%
2024/12/051150.000150.00149.0014430.22%
2024/12/0400.001150.50150.50-1446-0.22%
2024/12/0300.006149.42148.00-6455-1.32%
2024/11/2900.000147.50147.0004540.00%
2024/11/281147.0000.00147.5014600.22%
2024/11/225151.0063150.40150.50-58445-13.01%
2024/11/210150.5000.00150.0004460.00%
2024/11/201147.5000.00148.0014450.22%
2024/11/191148.0000.00148.5014410.23%
2024/11/1810150.0000.00147.50104502.22%
2024/11/150154.003154.16151.50-3461-0.65%
2024/11/143148.008147.50151.00-5450-1.11%
2024/11/131150.5000.00150.0014390.23%
2024/11/1150153.051153.00154.004944011.13%
2024/11/0859154.122153.50151.005744412.81%
2024/11/071150.5016148.91151.00-15441-3.40%
2024/11/061145.5158145.55147.00-57441-12.91%
2024/11/052147.0056146.28149.00-54440-12.26%
2024/11/040150.506150.67150.00-6439-1.36%
2024/10/300154.001153.00153.00-1467-0.21%
2024/10/292150.0000.00155.5024750.42%
2024/10/285153.702.2153.00153.002.94690.61%
2024/10/240156.001.2154.07154.00-1.1487-0.24%
2024/10/211157.501.1157.52157.00-0.1504-0.01%
2024/10/181158.5000.00156.0015190.19%
2024/10/171157.5000.00156.0015360.19%
2024/10/164.5154.573158.50157.501.55570.27%
2024/10/152156.000.1154.50155.001.95450.35%
2024/10/1400.0013153.00153.50-13550-2.36%
2024/10/114154.503153.50153.5015620.18%
2024/10/092152.000153.00151.5025780.34%
2024/10/0800.001150.50150.00-1585-0.17%
2024/10/0712151.0400.00152.00126051.98%
2024/10/040.1149.0000.00149.500.16240.01%
2024/09/2700.001152.00152.00-1685-0.15%
2024/09/2500.002153.50153.00-2731-0.27%
2024/09/24140153.0000.00154.0014074318.84% 大買/鉅額交易
2024/09/1600.001155.00155.00-1862-0.12%
2024/09/132152.2500.00153.5028780.23%
2024/09/120150.5000.00149.0009030.00%
2024/09/1100.002148.50148.50-2911-0.22%
2024/09/1000.001144.00146.50-1917-0.11%
2024/09/0500.001149.50148.50-1951-0.11%
2024/09/043147.5031145.23147.50-28982-2.85%
2024/09/034156.001155.50155.5031,0180.29%
2024/09/0200.0055155.88154.50-551,028-5.35%
2024/08/301156.502156.25157.00-11,025-0.10%
2024/08/292153.7500.00154.5021,0190.20%
2024/08/2800.002153.25154.00-21,019-0.20%
2024/08/271153.0000.00154.0011,0240.10%
2024/08/2600.004153.88153.50-41,029-0.39%
2024/08/233152.841150.00154.0021,0310.19%
2024/08/223153.001153.00153.0021,0360.19%
2024/08/2100.002152.25152.50-21,052-0.19%
2024/08/203154.673154.00153.5001,0870.00%
2024/08/1986153.911151.50151.00851,0847.84%
2024/08/163149.334149.63150.00-11,070-0.09%
2024/08/152.1146.455146.10146.00-2.91,065-0.27%
2024/08/141147.004147.13148.00-31,072-0.28%
2024/08/130.2143.9900.00144.000.21,0780.02%
2024/08/1200.000145.50145.0001,0930.00%
2024/08/0900.001141.00142.00-11,091-0.09%
2024/08/083136.3300.00136.5031,0910.28%
2024/08/063131.831131.00131.0021,0930.18%
2024/08/0517132.684133.50132.00131,0891.19%
2024/08/02105.2147.592148.50146.50103.21,0839.52% 大買/鉅額交易
2024/08/0156153.791153.00154.00551,0745.12%
2024/07/310151.5000.00150.5001,0750.00%
2024/07/301150.0000.00150.5011,0910.09%
2024/07/291153.001150.00149.5001,0860.00%
2024/07/2600.002150.50151.00-21,078-0.19%
2024/07/232.2154.2100.00154.002.21,0820.20%
2024/07/2298150.836151.33151.00921,0858.48%
2024/07/184158.2595156.36157.00-911,069-8.51%
2024/07/1715163.301165.00162.00141,0501.33%
2024/07/164169.628.5169.92170.00-4.51,051-0.43%
2024/07/151.2169.001.2168.57168.500.11,0900.00%
2024/07/1200.001169.50170.00-11,106-0.09%
2024/07/113172.973172.16171.5001,1130.00%
2024/07/101.6174.313173.33174.00-1.41,133-0.12%
2024/07/092175.252175.50175.0001,1580.00%
2024/07/087174.869177.72175.00-21,223-0.16%
2024/07/053.1176.011176.50177.002.11,2280.17%
2024/07/0412.2174.201174.00174.5011.21,3290.84%
2024/07/031172.506.1172.24171.50-5.11,382-0.37%
2024/07/023.2172.1311171.32171.50-7.81,409-0.55%
2024/07/0112.1174.002174.48173.0010.11,4860.68%
2024/06/281170.507170.07169.50-61,615-0.37%
2024/06/276171.004.2168.88168.001.81,6190.11%
2024/06/269.2170.386171.58170.503.21,6270.20%
2024/06/257.3163.717162.00165.000.31,5930.02%
2024/06/241166.502165.75164.50-11,616-0.06%
2024/06/215166.601165.50164.5041,6300.25%
2024/06/202.2167.365167.00166.50-2.81,657-0.17%
2024/06/194165.7500.00167.0041,6550.24%
2024/06/181164.000.1164.00165.000.91,6380.05%
2024/06/173.4164.851164.50164.002.41,6580.14%
2024/06/140.5164.003164.17164.00-2.51,679-0.15%
2024/06/131166.0000.00164.0011,6750.06%
2024/06/1200.0011162.95163.00-111,665-0.66%
2024/06/118163.064164.75161.5041,6680.24%
2024/06/072162.005162.80162.50-31,659-0.18%
2024/06/062156.500157.00156.0021,6450.12%
2024/06/051155.0000.00155.0011,6490.06%
2024/06/040156.0000.00155.5001,6950.00%
2024/06/031155.5000.00155.0011,7400.06%
2024/05/311154.5000.00154.0011,7760.06%
2024/05/3031154.981156.00154.50301,7921.67%
2024/05/290157.501156.50156.50-11,822-0.05%
2024/05/284157.131157.00157.0031,8420.16%
2024/05/272.1159.5224159.42158.50-21.91,860-1.18%
2024/05/2433158.2715158.17156.50181,9440.93%
2024/05/232154.0000.00154.0021,9510.10%
2024/05/2100.001154.50155.00-12,086-0.05%
2024/05/202155.000.1155.00154.001.92,1180.09%
2024/05/17102157.5600.00157.001022,1824.67% 大買/鉅額交易
2024/05/161156.0000.00156.0012,2120.05%
2024/05/150156.5000.00154.5002,3340.00%
2024/05/148.2154.0100.00154.008.22,4580.33%
2024/05/132155.500156.00154.0022,4610.08%
2024/05/1044154.850156.00156.00442,4661.78%
2024/05/0950155.4894157.04155.00-442,479-1.77%
2024/05/080.2156.0013156.31157.00-12.82,485-0.51%
2024/05/071158.503158.00159.50-22,491-0.08%
2024/05/0614159.504160.00159.50102,5320.39%
2024/05/0300.004161.00160.50-42,537-0.16%
2024/05/021157.000157.50157.0012,5580.04%
2024/04/301158.502159.50158.50-12,600-0.04%
2024/04/291158.5100.00160.0012,6170.04%
2024/04/263157.831158.50157.0022,6320.08%
2024/04/2514.1156.9700.00156.0014.12,6600.53%
2024/04/2436.1157.353156.83158.5033.12,7011.23%
2024/04/238150.812152.00152.5062,7380.22%
2024/04/227151.075149.50150.0022,7440.07%
2024/04/198.7156.315153.70154.503.72,7300.14%
2024/04/1898.2163.139162.78163.5089.22,6803.33%
2024/04/174167.134167.25167.0002,6720.00%
2024/04/163164.0036164.15163.50-332,677-1.23%
2024/04/152.2171.1042170.29171.00-39.82,711-1.47%
2024/04/1270176.1411175.55172.50592,6972.19%
2024/04/116172.33122171.98172.00-1162,648-4.38% 大賣/鉅額交易
2024/04/1030177.8018176.81174.50122,6320.46%
2024/04/09217.3169.00242171.91174.00-24.72,514-0.98% 大買/大賣/
2024/04/0810.3166.4287.1166.22166.50-76.82,454-3.13%
2024/04/0310169.4054170.69169.00-442,458-1.79%
2024/04/02212.1172.2724171.48176.50188.12,4097.81% 大買/鉅額交易
2024/04/0145.2162.572162.50162.5043.22,2511.92%
2024/03/297.1164.4211164.86163.50-3.92,236-0.17%
2024/03/284.1162.892163.00163.002.12,1900.10%
2024/03/275.1162.6211163.77164.00-5.92,172-0.27%
2024/03/268.4162.805162.60160.003.42,1390.16%
2024/03/254.6163.554163.88162.000.62,1200.03%
2024/03/222161.004160.50161.00-22,091-0.10%
2024/03/212.4159.5000.00159.502.42,0770.12%
2024/03/2068161.6728161.91159.00402,0721.93%
2024/03/1916.4160.566159.83160.5010.42,0560.51%
2024/03/182155.5000.00156.5022,0340.10%
2024/03/152.2155.8900.00154.502.22,0370.11%
2024/03/141154.501154.50154.5002,0300.00%
2024/03/1312158.6762159.56156.50-502,024-2.47%
2024/03/1210154.003154.83159.5072,0020.35%
2024/03/085157.2016.2160.17156.00-11.21,980-0.57%
2024/03/072159.7512160.42159.50-101,945-0.51%
2024/03/0652.1163.4839.1161.12163.50131,9040.68%
2024/03/051160.5013161.04161.00-121,870-0.64%
2024/03/0435.1161.874161.75160.5031.11,8521.68%
2024/03/011160.0000.00158.5011,8240.05%
2024/02/2911159.2711159.09159.0001,8030.00%
2024/02/2735166.7821.2161.54160.0013.91,7820.78%
2024/02/2611160.7359162.32161.00-481,691-2.84%
2024/02/2329160.0429.3161.22159.50-0.31,657-0.02%
2024/02/224.3158.335157.50159.50-0.71,570-0.05%
2024/02/210152.5042154.07155.00-421,533-2.74%
2024/02/2024154.9631155.29154.00-71,500-0.47%
2024/02/196160.7529162.21159.00-231,435-1.60%
2024/02/1654162.1750.2160.88162.503.91,3980.28%
2024/02/1521.2152.6624152.90158.00-2.81,259-0.23%
2024/02/022145.5022145.05144.50-201,126-1.78%
2024/02/0142144.522146.50145.00401,1153.58%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章