• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00570.2869.50-5176-2.83%
2024/12/1200.00072.0072.000178-0.01%
2024/12/06176.00175.0074.0002150.00%
2024/11/2700.00772.3072.20-7220-3.17%
2024/11/14380.00085.5080.0032351.27%
2024/11/13085.5000.0085.3002330.00%
2024/11/1200.00985.0282.00-9233-3.86%
2024/10/25195.8000.0094.7012790.36%
2024/10/16291.3000.0091.3022990.67%
2024/09/3000.00596.0096.00-5364-1.37%
2024/09/261100.0000.00100.0013670.27%
2024/09/191107.500109.00107.0013870.26%
2024/09/091103.5000.00102.0013890.26%
2024/09/052103.5000.00103.5023930.51%
2024/09/043106.6700.00106.0033980.75%
2024/09/0200.001113.00113.00-1404-0.25%
2024/08/3000.001115.50115.50-1406-0.25%
2024/08/263120.1700.00118.5034730.63%
2024/08/231121.001122.00122.0004870.00%
2024/08/221124.5000.00121.5015100.20%
2024/08/212125.5000.00124.5025180.39%
2024/08/201122.501125.50125.0005170.00%
2024/08/191121.001120.50120.5005140.00%
2024/08/140119.0000.00118.5005200.00%
2024/08/131119.001119.00119.0005230.00%
2024/08/081120.501118.50118.5005300.00%
2024/08/062115.0000.00117.0025400.37%
2024/08/0500.008131.13124.50-8539-1.48%
2024/08/011139.0000.00139.5015350.19%
2024/07/3100.002134.50134.00-2529-0.38%
2024/07/2300.004129.00129.50-4516-0.77%
2024/07/1500.001131.00131.00-1516-0.19%
2024/07/121135.001133.50133.5005170.00%
2024/07/112136.5000.00134.5025170.39%
2024/07/1000.001136.50136.50-1526-0.19%
2024/07/031137.000.1138.00139.500.94880.18%
2024/07/021137.003136.17134.50-2488-0.41%
2024/07/017136.861138.00136.5064901.22%
2024/06/265137.103136.67136.0025120.39%
2024/06/181130.0000.00129.5015150.19%
2024/06/110136.3300.00133.0005550.00%
2024/06/071139.001.1140.95139.00-0.1562-0.01%
2024/06/041141.001146.00141.0006010.00%
2024/06/032151.251147.50147.0016120.16%
2024/05/311149.501148.00152.0005900.00%
2024/05/301.1144.5711144.82142.00-10582-1.71%
2024/05/298147.0600.00146.5085821.37%
2024/05/288146.132144.00144.0065821.03%
2024/05/2700.002.2132.83142.00-2.2576-0.38%
2024/05/244133.001131.00132.5035860.51%
2024/05/230131.5000.00131.0006090.01%
2024/05/221135.0000.00134.0016550.15%
2024/05/210131.0000.00131.0006910.00%
2024/05/200133.0000.00129.5007220.00%
2024/05/170.1133.0000.00133.000.17300.01%
2024/05/161134.471131.50131.5007370.00%
2024/05/155135.505134.00134.0007530.00%
2024/05/138130.018133.00130.0007950.00%
2024/05/095131.506131.83131.50-1791-0.13%
2024/05/070131.001130.00130.50-1791-0.13%
2024/05/032128.000128.00126.5027910.25%
2024/04/300127.501127.00127.50-1806-0.12%
2024/04/262125.001123.00123.0018120.12%
2024/04/241118.0000.00119.0018100.12%
2024/04/232113.0000.00113.0028140.25%
2024/04/192118.0000.00115.5028390.24%
2024/04/183123.0000.00121.5038430.36%
2024/04/160124.500124.00124.0008740.00%
2024/04/150140.5000.00137.0008710.00%
2024/04/120145.005144.50143.50-5874-0.57%
2024/04/112143.002.1143.00143.00-0.1881-0.01%
2024/04/098147.137147.14147.0019180.11%
2024/04/082144.001142.00146.0019290.11%
2024/04/031144.0000.00142.0011,0380.10%
2024/04/026144.006145.08144.0001,0910.00%
2024/04/014144.504145.00144.5001,0950.00%
2024/03/291152.502149.50145.00-11,104-0.09%
2024/03/270145.000144.00142.0001,1360.00%
2024/03/261148.0000.00144.5011,1480.09%
2024/03/252144.251147.00147.0011,1490.09%
2024/03/222144.5000.00144.5021,1510.17%
2024/03/218144.508146.25144.5001,1590.00%
2024/03/206145.504145.00145.5021,1930.17%
2024/03/190144.504142.00144.50-41,229-0.33%
2024/03/184141.001145.00141.0031,2280.24%
2024/03/151140.0000.00140.0011,2210.08%
2024/03/1400.001139.00139.00-11,212-0.08%
2024/03/1318142.0018143.25142.0001,2030.00%
2024/03/115146.504143.50146.5011,1820.08%
2024/03/084141.005137.80141.00-11,171-0.09%
2024/03/0700.007143.00140.00-71,153-0.61%
2024/03/0600.007145.50146.00-71,144-0.61%
2024/03/0514149.753147.50147.00111,1520.95%
2024/03/043145.507144.00145.50-41,186-0.34%
2024/03/0114146.0022148.23146.00-81,279-0.63%
2024/02/2900.001148.00148.00-11,296-0.08%
2024/02/263162.004159.50162.00-11,364-0.07%
2024/02/2339158.3889157.87158.00-501,361-3.67%
2024/02/2256153.3822151.86154.00341,3142.59%
2024/02/2113139.8513138.04140.0001,2750.00%
2024/02/195136.405136.10136.5001,2560.00%
2024/02/166135.584134.00135.5021,2510.16%
2024/02/1547134.1927131.41134.50201,2491.60%
2024/02/051127.991122.00128.0001,2220.00%
2024/02/025.2123.0300.00122.005.21,2060.43%
2024/02/015127.001122.00122.0041,2050.33%
2024/01/311127.0000.00126.5011,2010.08%
2024/01/3012121.5012121.42121.5001,1900.00%
2024/01/295123.8000.00122.5051,1940.42%
2024/01/2542125.5435125.97125.5071,2330.57%
2024/01/2413124.0013124.65124.0001,2250.00%
2024/01/2328124.6828122.79125.0001,2220.00%
2024/01/1921120.0021121.69120.0001,2120.00%
2024/01/1843120.5043122.58120.5001,2100.00%
2024/01/1736124.5136126.13124.5001,2050.00%
2024/01/1635126.5035128.37126.5001,2030.00%
2024/01/1558130.7858129.01131.0001,1980.00%
2024/01/1232125.5032126.63125.5001,1780.00%
2024/01/115125.5011125.77125.50-61,190-0.50%
2024/01/1011128.5512125.63126.00-11,195-0.08%
2024/01/0919124.5019124.00124.5001,1780.00%
2024/01/0862123.5461125.29123.5011,1770.08%
2024/01/0539127.4140126.96126.00-11,173-0.09%
2024/01/04103126.99100126.70128.5031,1770.25% 大買/
2024/01/0343129.9542129.35130.0011,1810.09%
2024/01/0259128.1359129.03128.0001,2260.00%
2023/12/2938140.6857137.94136.50-191,242-1.53%
2023/12/2835129.2912120.58131.00231,1372.02%
2023/12/2738120.5939121.78120.50-11,089-0.09%
2023/12/2687122.7189121.48123.50-21,086-0.18%
2023/12/2581122.4090121.37123.00-91,084-0.83%
2023/12/2215120.1317112.50119.00-21,067-0.19%
2023/12/212112.503112.67110.50-11,067-0.09%
2023/12/205109.804112.00109.0011,0560.09%
2023/12/1912112.5012114.75112.5001,0440.00%
2023/12/1833115.683117.00114.00301,0282.92%
2023/12/1517118.5346122.39117.50-291,015-2.86%
2023/12/1439.9129.905.8128.45130.5034.19733.51%
2023/12/131109.0036.2116.55119.00-35.2922-3.82%
2023/12/126113.5000.00113.5069130.66%
2023/12/113116.501116.00116.0029110.22%
2023/12/082114.506115.00114.50-4909-0.44%
2023/12/063113.502112.25113.0019140.11%
2023/12/056.2112.8516111.84111.00-9.8915-1.07%
2023/12/047119.368117.75117.50-1911-0.11%
2023/12/0122.4118.9251117.05117.50-28.6914-3.13%
2023/11/3043.4118.9860118.82120.00-16.6917-1.81%
2023/11/2925121.1835115.53121.00-10914-1.09%
2023/11/28146114.09270111.24113.50-124863-14.36% 大買/大賣/鉅額交易
2023/11/27150108.6118106.17109.0013276217.32% 大買/鉅額交易
2023/11/244198.233397.1199.2087281.10%
2023/11/224388.61285.0088.70416256.56%
2023/11/141080.48379.5080.2076051.16%
2023/11/0700.00178.2078.70-1626-0.16%
2023/11/031379.684778.7678.50-34666-5.10%
2023/11/023577.4900.0077.50356365.50%
2023/10/30176.70176.9076.7006100.00%
2023/10/27677.1500.0076.5066120.98%
2023/10/2300.00277.3077.40-2591-0.34%
2023/10/19878.831278.6379.10-4582-0.69%
2023/10/181478.26878.7378.5065601.07%
2023/10/17373.60178.2073.6025390.37%
2023/10/16678.7000.0077.6065311.13%
2023/10/1300.00578.5078.70-5523-0.96%
2023/10/12378.87378.8079.6005170.00%
2023/10/11678.40580.0877.4015020.20%
2023/10/06185.602580.1485.50-24473-5.07%
2023/10/052980.79380.8080.80264096.35%
2023/10/04273.00269.9073.5003710.00%
2023/10/03270.6000.0070.6023600.56%
2023/09/28469.101069.0569.10-6344-1.74%
2023/09/27469.00470.4069.0003320.00%
2023/09/261266.701067.5067.3023050.65%
2023/09/121259.90161.2059.90112634.18%
2023/08/2400.003053.4054.50-30197-15.18%
2023/08/233071.2900.0070.503018915.87%
2023/08/22274.0000.0072.0021731.15%
2023/08/18275.1000.0074.9021561.28%
2023/08/14168.8000.0069.7011010.99%
2023/08/1000.003461.8362.80-3490-37.72%
2023/08/093473.8000.0063.00348639.31%
2023/07/2100.00763.4063.50-727-25.85%
2023/07/13562.6000.0062.7052618.81%
2023/07/12263.0000.0062.502267.60%
2023/07/1100.001063.3063.20-1026-38.24%
2023/07/10361.00662.2762.70-325-11.67%
2023/07/05159.5000.0060.001224.36%
2023/06/12157.0000.0056.501372.69%
2023/06/07156.1000.0056.501372.70%
2023/06/02256.0000.0055.902375.37%
2023/06/01155.9000.0055.901372.67%
2023/05/30156.1000.0056.001372.65%
2023/05/29156.3000.0056.201372.65%
2023/05/24155.9000.0056.001372.69%
2023/05/16455.1000.0056.0043710.81%
2023/04/06154.60154.9054.900340.00%
2023/03/2800.00759.9059.90-717-39.51%
2023/03/24154.4000.0054.401137.17%
2023/03/20154.3000.0054.301147.11%
2023/03/0600.00257.1056.80-226-7.51%
2023/02/03154.6000.0054.401234.20%
2023/01/05258.1500.0058.0021910.18%
2022/12/07459.0000.0058.0042217.62%
2022/12/0100.00159.4058.50-119-5.07%
2022/11/30156.50456.6058.30-317-17.11%
2022/11/24450.0000.0050.2041135.14%
2022/06/3000.00248.1048.10-224-8.06%
2022/05/16060.1000.0059.900590.01%
2022/04/2900.00157.7058.00-159-1.68%
2022/04/0600.00965.7065.90-957-15.54%
2022/04/0100.00965.5065.50-957-15.68%
2022/03/23173.2000.0072.601501.99%
2022/03/21173.8000.0073.501422.36%
2022/03/14072.4000.0071.900360.05%
2022/03/03170.2000.0070.001283.46%
2022/01/1800.00170.0070.00-181-1.23%
2022/01/12070.9000.0070.000950.01%
2022/01/07271.10170.0070.001981.02%
2022/01/0600.00171.0071.10-197-1.03%
2021/12/1500.00171.6071.50-194-1.06%
2021/12/10573.0000.0073.005945.32%
2021/12/09373.2000.0073.103933.20%
2021/11/02075.7000.0074.700800.01%
2021/11/0100.00175.3075.70-187-1.15%
2021/10/29292.20191.9091.901851.17%
2021/10/27295.5000.0094.502663.02%
2021/10/261197.0200.0095.40116018.24%
2021/10/25197.5000.0097.601541.83%
2021/09/24094.6000.0093.700410.03%
2021/09/08192.9000.0092.901452.20%
2021/09/0600.00293.4094.40-248-4.17%
2021/09/0300.002894.6294.00-2848-57.75%
2021/09/0200.001594.2194.50-1548-30.95%
2021/08/3100.001495.1495.20-1448-28.70%
2021/08/3000.001294.9294.70-1248-24.64%
2021/08/2700.00693.9394.40-648-12.32%
2021/08/23293.7000.0093.402603.30%
2021/08/20193.9000.0093.001641.56%
2021/08/0500.002099.9998.00-2093-21.43%
2021/08/042099.8000.0099.80208822.70%
2021/08/02290.0000.0090.102892.23%
2021/07/30290.0000.0090.002912.20%
2021/07/2100.00286.5588.60-297-2.05%
2021/07/16791.2600.0091.5071006.99%
2021/07/15491.45292.6092.6021011.98%
2021/07/14588.0000.0092.2051004.95%
2021/07/05287.1000.0087.102992.01%
2021/06/23188.6000.0088.6011010.98%
2021/06/032104.5000.00104.5021081.84%
2021/06/0254106.4300.00106.505410849.75%
2021/06/011119.5010118.00119.50-9104-8.61%
2021/05/2810116.0000.00117.00109610.34%
2021/05/2100.000.2105.00105.50-0.289-0.23%
2021/05/2000.000.3102.50102.00-0.387-0.36%
2021/04/2900.003108.00108.00-362-4.79%
2021/04/2600.004106.50106.50-466-6.00%
2021/03/311107.0000.00107.001691.43%
2021/03/2500.0044115.70115.00-4471-61.42%
2021/03/2444121.0000.00121.00446962.90%
2021/03/222107.0000.00107.002702.85%
2021/02/2500.000107.50108.00099-0.03%
2021/02/2400.0018114.08111.50-18100-17.96%
2021/02/2318111.5000.00111.501810117.68%
2021/01/260105.0000.00105.0001340.02%
2021/01/2200.001105.50105.50-1139-0.71%
2021/01/211104.5000.00104.5011470.68%
2021/01/0500.001138.00136.50-1169-0.59%
2020/12/3100.001136.50137.00-1176-0.57%
2020/12/300.6135.5000.00136.500.61770.35%
2020/12/290.3136.5000.00138.000.31840.16%
2020/12/250.1136.0000.00138.000.11860.04%
2020/12/2310137.8500.00133.00101895.28%
2020/12/215137.4000.00142.0052012.48%
2020/12/151134.005135.10133.00-4230-1.73%
2020/12/144130.5000.00130.0042281.75%
2020/12/1000.000118.00118.0002290.00%
2020/11/3000.001121.00120.00-1281-0.35%
2020/11/231115.0000.00115.0012760.36%
2020/11/201108.001112.00112.0002740.00%
2020/11/1900.0020115.20118.50-20269-7.41%
2020/11/1820108.0000.00108.00202667.51%
2020/11/1700.00298.5098.50-2264-0.76%
2020/11/03390.37390.6789.9002530.00%
2020/10/29395.80596.5293.10-2237-0.84%
2020/10/282397.262495.4894.10-1228-0.44%
2020/10/27289.20587.6089.10-3216-1.38%
2020/10/2600.00385.5785.60-3213-1.41%
2020/10/23684.97785.2085.40-1211-0.48%
2020/10/2000.00478.1880.40-4206-1.94%
2020/10/193486.922381.7979.90112045.38%
2020/10/13180.20180.7080.0001920.00%
2020/10/12180.10582.9081.60-4191-2.09%
2020/10/0800.00581.3883.00-5189-2.64%
2020/10/061079.03378.7077.2071923.65%
2020/09/25471.58372.2772.3011900.53%
2020/09/24473.45473.4872.4001880.00%
2020/09/2300.00178.7878.20-1184-0.56%
2020/09/22279.00279.6079.5001890.00%
2020/09/21379.405378.8479.50-50196-25.45%
2020/09/18176.60974.6676.60-8187-4.26%
2020/09/175769.66168.3069.705617631.74%
2020/09/16163.90164.4063.4001700.00%
2020/09/1500.00262.3062.80-2169-1.18%
2020/09/14359.83360.2763.6001650.00%
2020/09/1100.0014.657.3659.00-14.6155-9.40%
2020/09/10258.202258.7057.30-20151-13.19%
2020/09/092555.09552.4056.402014014.22%
2020/09/08556.966656.5551.30-61135-44.91%
2020/09/0700.00256.9056.90-2121-1.64%
2020/09/043251.801051.8051.802211918.38%
2020/09/033447.151946.9447.151511413.11%
2020/09/0200.00142.8542.90-1109-0.92%
2020/08/3100.00241.0041.00-2107-1.87%
2020/08/24540.70240.6540.5031082.76%
2020/08/21241.2000.0041.4521091.82%
2020/08/20540.80841.7240.85-3109-2.75%
2020/08/0700.00139.2539.25-1116-0.86%
2020/07/30136.3000.0036.3011180.85%
2020/07/27136.6500.0036.6511170.85%
2020/07/23238.50238.9338.5001190.00%
2020/07/20237.15137.2537.3011190.84%
2020/07/1500.00738.9639.05-7118-5.89%
2020/07/1300.00338.6538.40-3113-2.65%
2020/07/1000.00136.2036.50-1109-0.91%
2020/07/09235.50135.7535.7511060.94%
2020/07/03238.05238.4538.050980.00%
2020/07/02537.83538.2237.500930.00%
2020/07/01937.787637.6036.60-6789-75.08%
2020/06/304136.041036.1036.10317740.04%
2020/06/293032.8500.0032.85306347.53%
2020/06/09226.6500.0026.502494.04%
2020/05/27325.4500.0025.453456.64%
2020/05/07025.6000.0025.600250.12%
2020/04/0700.00119.4019.40-123-4.18%
2020/03/24117.5500.0017.551224.43%
2020/03/02122.75123.4523.450180.00%
2020/02/21123.10123.4523.800180.00%
2020/01/1400.00123.7024.45-120-4.92%
2019/10/1500.00126.5026.80-187-1.14%
2019/09/2400.00121.3521.35-185-1.17%
2019/09/05121.4000.0021.351841.19%
2019/08/0100.001822.2122.45-1881-21.98%
2019/07/311322.983722.6922.70-2480-29.80%
2019/07/305323.551523.3723.55386756.12%
2019/07/2400.00121.3021.35-146-2.14%
2019/07/0400.00221.3521.30-2124-1.60%
2019/07/0300.00121.0021.10-1125-0.80%
2019/06/20121.3500.0021.1511560.64%
2019/06/1700.00120.9521.15-1157-0.63%
2019/05/3100.00121.7021.65-1165-0.60%
2019/05/2400.00121.5021.75-1165-0.61%
2019/05/2300.00121.0021.55-1164-0.61%
2019/05/2200.00121.3521.35-1164-0.61%
2019/05/21120.7500.0020.7511630.61%
2019/05/15121.7000.0021.9011620.62%
2019/05/1300.00121.6022.05-1166-0.60%
2019/04/171624.062924.2823.80-13152-8.52%
2019/04/16922.9000.0022.9091058.53%
2019/03/08320.75320.8720.950720.00%
2019/03/0700.00221.6521.10-271-2.80%
2019/02/2600.00120.3520.10-168-1.46%
2019/02/20419.60419.6319.500660.00%
2019/02/1400.00119.9019.50-166-1.50%
2019/02/1300.00619.3319.85-665-9.10%
2019/02/1200.00819.1819.25-863-12.62%
2019/01/3000.00118.5018.50-154-1.84%
2019/01/21418.53218.6018.602653.06%
2019/01/17418.55218.6018.552692.87%
2019/01/15818.80218.8518.706708.57%
2019/01/09218.2500.0018.302613.23%
2019/01/0200.00118.1018.10-185-1.17%
2018/12/1000.00318.5518.55-3105-2.85%
2018/12/07218.7500.0018.8021061.87%
2018/12/06118.60118.9018.6001090.00%
2018/12/03419.9000.0020.0041143.49%
2018/11/30219.3000.0019.3021121.78%
2018/11/2800.00719.5919.55-7118-5.92%
2018/11/1900.00119.0519.00-1160-0.62%
2018/11/09318.9000.0019.0032021.48%
2018/11/0700.00219.1519.15-2214-0.93%
2018/11/01218.3000.0018.2022240.89%
2018/10/31417.69217.7817.6022270.88%
2018/10/2900.00417.3517.35-4235-1.70%
2018/10/2600.00317.6517.65-3237-1.26%
2018/10/25717.0500.0017.0572392.93%
2018/10/1500.00117.8018.05-1313-0.32%
2018/10/12117.4000.0017.7013210.31%
2018/10/11318.2800.0018.2533300.91%
2018/10/01221.83222.1522.4005820.00%
2018/09/21121.70121.9021.5509260.00%
2018/09/141222.58422.7522.5081,1210.71%
2018/09/0300.00123.1023.10-11,172-0.09%
2018/08/31123.9500.0023.8511,1930.08%
2018/08/30124.20224.2824.00-11,234-0.08%
2018/08/29124.3000.0024.3011,2480.08%
2018/08/28124.35124.6024.0001,2410.00%
2018/08/27723.94424.0624.0531,2380.24%
2018/08/24723.01223.2823.0051,2300.41%
2018/08/23422.6000.0022.6041,2470.32%
2018/08/211023.9500.0023.70101,2440.80%
2018/08/202023.95124.6523.90191,2431.53%
2018/08/17124.15224.5824.00-11,235-0.08%
2018/08/16723.32623.5823.7511,2190.08%
2018/08/14323.32323.5323.4001,2040.00%
2018/08/0900.00224.7024.75-21,183-0.17%
2018/08/08124.9000.0024.7511,1820.08%
2018/08/03125.35225.3325.50-11,174-0.09%
2018/08/01125.9000.0025.8511,1650.09%
2018/07/31226.10326.4526.30-11,161-0.09%
2018/07/30327.1800.0025.7031,1550.26%
2018/07/2700.00129.3529.40-11,144-0.09%
2018/07/24229.18128.6529.1011,1200.09%
2018/07/23828.74928.9629.45-11,108-0.09%
2018/07/20428.53128.6027.8531,0860.28%
2018/07/19328.50328.6828.5001,0770.00%
2018/07/18428.46428.8428.0001,0680.00%
2018/07/17329.57529.7829.50-21,052-0.19%
2018/07/16232.18232.4532.0501,0310.00%
2018/07/13133.0500.0032.2011,0220.10%
2018/07/12332.33932.7033.20-6996-0.60%
2018/07/111633.081733.3231.30-1953-0.10%
2018/07/103533.632133.4532.65149171.53%
2018/07/091138.73939.4735.2528740.23%
2018/07/062237.062337.3137.60-1786-0.13%
2018/07/057139.6112939.4439.50-58742-7.81% 大賣/
2018/07/0456636.6651537.3837.80515918.62% 大買/大賣/
2018/07/03634.54535.5234.4015060.20%
2018/07/021733.252933.1533.55-12469-2.56%
2018/06/291834.433936.1633.50-21438-4.79%
2018/06/2800.00733.4933.65-7363-1.92%
2018/06/272230.5500.0030.60223266.74%
2018/06/26428.205527.3427.85-51311-16.38%
2018/06/255830.141128.6630.004728316.56%
2018/06/22125.65126.4527.5002460.00%
2018/06/21226.2000.0026.0022400.83%
2018/06/2000.00625.2225.55-6232-2.58%
2018/06/14626.15427.1026.1522100.95%
2018/06/131427.25327.3027.25112045.37%
2018/06/121429.46229.8028.95121956.12%
2018/06/11429.70529.3729.80-1185-0.54%
2018/06/08528.826028.5829.20-55169-32.44%
2018/06/076428.969627.7829.20-32145-21.96%
2018/06/065526.5500.0026.555510253.47%
2018/06/04624.1200.0023.906817.33%
2018/05/313324.678124.4224.05-4871-67.35%
2018/05/2900.00123.1523.15-147-2.10%
2018/05/2400.00122.4022.40-145-2.22%
2018/05/14123.252023.6823.25-1943-43.49%
2018/04/2300.001723.5623.40-1742-39.91%
2018/04/2000.001223.3623.35-1241-28.61%
2018/04/1900.00223.2523.00-241-4.85%
2018/04/1700.00123.2523.05-142-2.33%
2018/04/16523.402723.3323.20-2243-50.34%
2018/04/1000.002223.1023.00-2259-36.88%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音