聯茂 (6213)-統一券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.6
漲跌
▲0.7
漲幅
+0.92%
成交量
1,694張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	76.30	1.7	76.64	76.60	-0.7	4,842	-0.01%
2024/12/02	0	0.00	61.2	76.02	75.90	-61.2	5,447	-1.12%
2024/11/29	0	0.00	2.2	75.09	75.40	-2.2	5,633	-0.04%
2024/11/28	15	75.24	29.9	75.68	74.80	-14.9	6,045	-0.25%
2024/11/27	74	78.17	79.7	79.15	77.20	-5.7	6,013	-0.09%
2024/11/26	41	79.90	41.8	80.54	79.80	-0.8	5,990	-0.01%
2024/11/25	108.9	81.06	64.1	80.12	81.20	44.8	5,962	0.75%	大買/
2024/11/22	22	78.74	5.1	79.25	78.90	16.9	5,754	0.29%
2024/11/21	11	78.66	2	76.60	78.40	9	5,681	0.16%
2024/11/20	21	76.56	6.4	77.07	76.50	14.6	5,608	0.26%
2024/11/19	0	0.00	4	76.25	77.20	-4	5,663	-0.07%
2024/11/18	9	75.81	17.7	76.19	75.60	-8.7	5,708	-0.15%
2024/11/15	1	77.40	3	77.13	77.40	-2	5,755	-0.03%
2024/11/14	6	74.78	9.7	75.22	74.50	-3.7	5,804	-0.06%
2024/11/13	3	75.60	5.6	75.57	75.80	-2.6	5,839	-0.04%
2024/11/12	12	76.08	12.9	75.99	75.70	-0.9	5,901	-0.02%
2024/11/11	0	77.50	27.5	77.31	77.60	-27.5	5,942	-0.46%
2024/11/08	20	77.58	19.2	77.77	77.20	0.8	6,055	0.01%
2024/11/07	13.2	78.71	106	78.67	78.70	-92.8	6,262	-1.48%	大賣/
2024/11/06	16	77.01	21.3	76.96	76.80	-5.3	6,421	-0.08%
2024/11/05	6	78.17	4	79.20	78.00	2	6,834	0.03%
2024/11/04	51	78.91	51	79.29	79.20	0	7,003	0.00%
2024/11/01	37	77.15	36.8	78.42	78.90	0.2	7,033	0.00%
2024/10/30	25	77.58	32.9	78.06	77.60	-7.9	7,093	-0.11%
2024/10/29	24	78.25	16	78.21	77.90	8	7,130	0.11%
2024/10/28	15	78.59	10.5	78.39	78.60	4.5	7,134	0.06%
2024/10/25	8	77.55	15	77.97	77.90	-7	7,169	-0.10%
2024/10/24	146	79.67	30.2	78.73	78.20	115.8	7,256	1.60%	大買/鉅額交易
2024/10/23	12	77.83	6.1	78.28	78.90	5.9	7,188	0.08%
2024/10/22	7	76.27	16.7	75.32	76.10	-9.7	7,145	-0.14%
2024/10/21	0	0.00	0.9	74.71	75.00	-0.9	7,236	-0.01%
2024/10/18	33	73.77	19.7	74.18	72.80	13.3	7,295	0.18%
2024/10/17	4.2	75.99	3.5	75.67	76.00	0.6	7,242	0.01%
2024/10/15	15	75.83	11.8	75.48	74.80	3.2	7,345	0.04%
2024/10/14	5	74.14	2.8	74.22	74.50	2.2	7,339	0.03%
2024/10/11	1	74.00	3.6	73.75	74.20	-2.6	7,395	-0.04%
2024/10/09	2	74.45	7.5	73.91	73.10	-5.5	7,479	-0.07%
2024/10/08	12	73.94	10.8	74.31	74.10	1.2	7,547	0.02%
2024/10/07	14.1	75.94	3.1	76.00	76.10	11	7,985	0.14%
2024/10/04	6	73.90	4.9	74.19	74.20	1.1	8,297	0.01%
2024/10/01	2	74.70	2.4	74.97	75.30	-0.4	8,611	0.00%
2024/09/30	1	75.60	0.5	76.04	75.50	0.5	8,859	0.01%
2024/09/27	8	75.63	32.1	75.44	75.80	-24.1	9,315	-0.26%
2024/09/26	10.4	74.40	9.4	74.66	73.90	1	9,486	0.01%
2024/09/25	7.9	74.71	3.7	74.87	74.70	4.1	9,826	0.04%
2024/09/24	5	73.12	3.5	73.72	73.50	1.5	9,897	0.01%
2024/09/23	7	74.99	1	75.11	74.70	6	9,922	0.06%
2024/09/20	10	74.63	9.9	74.47	73.50	0.2	10,008	0.00%
2024/09/19	6	73.18	5	73.04	73.40	1	10,029	0.01%
2024/09/18	15	72.69	17.9	72.95	72.10	-2.9	10,066	-0.03%
2024/09/16	1	75.00	0	0.00	74.80	1	10,130	0.01%
2024/09/13	2	73.70	0	0.00	73.70	2	10,517	0.02%
2024/09/12	0	0.00	16.3	73.28	73.40	-16.3	10,659	-0.15%
2024/09/11	3	71.43	3	71.45	71.10	0	10,760	0.00%
2024/09/10	33.1	72.01	30.5	72.26	71.20	2.6	10,933	0.02%
2024/09/09	8	73.28	4	73.17	74.20	4	11,352	0.03%
2024/09/06	20	75.12	20.2	75.37	74.60	-0.2	11,534	0.00%
2024/09/05	35.2	78.23	47.4	78.20	76.50	-12.2	11,564	-0.11%
2024/09/04	62.1	77.45	65.3	77.50	76.70	-3.2	11,415	-0.03%
2024/09/03	175.1	83.57	111.6	83.82	81.80	63.5	11,399	0.56%	大買/大賣/
2024/09/02	51	81.64	88.6	81.34	80.80	-37.6	11,087	-0.34%
2024/08/30	131.1	81.45	50.3	81.69	81.30	80.7	10,980	0.74%	大買/
2024/08/29	3	77.17	4.7	77.11	77.00	-1.7	10,652	-0.02%
2024/08/28	1	77.10	4	76.60	77.50	-3	10,742	-0.03%
2024/08/27	2.2	76.23	18.1	76.51	76.90	-16	10,776	-0.15%
2024/08/26	3	77.27	2.7	77.59	77.40	0.3	10,859	0.00%
2024/08/23	1	75.90	499.6	76.37	77.90	-498.6	10,995	-4.53%	大賣/鉅額交易
2024/08/22	5	77.60	4	77.95	78.10	1	11,279	0.01%
2024/08/21	7	77.74	17.9	77.60	76.90	-10.9	11,452	-0.10%
2024/08/20	4	78.65	8.1	79.33	78.70	-4.1	11,535	-0.04%
2024/08/19	9	79.47	22.5	78.61	79.10	-13.5	11,705	-0.12%
2024/08/16	6.3	77.95	12.3	78.09	78.00	-6	11,955	-0.05%
2024/08/15	4	77.07	13	76.75	76.50	-9	11,886	-0.08%
2024/08/14	4	76.13	115	76.21	76.60	-111	11,892	-0.93%	大賣/鉅額交易
2024/08/13	27	75.91	45.7	76.91	75.90	-18.7	11,844	-0.16%
2024/08/12	7.1	76.56	32.9	76.48	76.60	-25.8	11,870	-0.22%
2024/08/09	32.5	76.11	51.9	75.80	74.20	-19.4	11,797	-0.16%
2024/08/08	54.3	72.65	56.1	72.45	71.90	-1.9	11,584	-0.02%
2024/08/07	245	73.04	230.1	72.58	73.50	14.9	11,469	0.13%	大買/大賣/
2024/08/06	7	73.74	217	77.56	76.50	-210	11,130	-1.89%	大賣/鉅額交易
2024/08/05	14.1	79.39	43.3	78.77	78.10	-29.3	11,120	-0.26%
2024/08/02	109	87.63	95.1	89.17	86.70	13.9	11,143	0.12%	大買/
2024/08/01	23	93.27	53.3	92.78	93.30	-30.3	11,394	-0.27%
2024/07/31	48	91.31	46.3	91.38	91.00	1.7	11,400	0.02%
2024/07/30	83.2	89.88	121.9	89.40	91.40	-38.7	11,448	-0.34%	大賣/
2024/07/29	34.2	90.91	806.4	91.01	89.50	-772.2	11,401	-6.77%	大賣/鉅額交易
2024/07/26	16.5	95.59	81.3	95.00	95.60	-64.8	11,317	-0.57%
2024/07/23	11	99.12	855.2	98.50	97.90	-844.2	11,272	-7.49%	大賣/鉅額交易
2024/07/22	32	103.16	52.7	103.38	99.00	-20.7	11,312	-0.18%
2024/07/19	172.2	109.97	83	108.62	106.50	89.2	11,299	0.79%	大買/
2024/07/18	59	112.43	36	111.31	111.50	23	11,359	0.20%
2024/07/17	40	113.60	46	112.36	114.00	-6	11,451	-0.05%
2024/07/16	19	111.92	50	111.38	110.50	-31	11,491	-0.27%
2024/07/15	292	110.27	125.9	110.34	110.00	166.1	11,650	1.43%	大買/大賣/鉅額交易
2024/07/12	45	113.12	101	113.06	112.50	-56	11,688	-0.48%	大賣/
2024/07/11	43	116.78	54	115.62	115.00	-11	11,901	-0.09%
2024/07/10	45	116.40	33.3	116.02	115.50	11.8	12,066	0.10%
2024/07/09	740.5	114.61	2,605.8	114.04	115.50	-1,865.3	12,130	-15.38%	大買/大賣/鉅額交易
2024/07/08	59.1	123.05	333.1	123.55	121.50	-274.1	11,913	-2.30%	大賣/鉅額交易
2024/07/05	215.4	131.49	234	129.77	135.00	-18.6	11,794	-0.16%	大買/大賣/
2024/07/04	988.1	127.62	130.1	125.90	127.00	858	12,076	7.10%	大買/大賣/鉅額交易
2024/07/03	292.9	126.91	155.1	123.68	125.00	137.8	12,373	1.11%	大買/大賣/鉅額交易
2024/07/02	159.2	120.77	141.3	118.67	120.50	17.9	12,211	0.15%	大買/大賣/
2024/07/01	584.2	121.51	126.4	121.12	118.50	457.8	12,642	3.62%	大買/大賣/鉅額交易
2024/06/28	84.9	116.49	43.1	115.53	116.00	41.8	13,009	0.32%
2024/06/27	33.1	115.83	34	114.94	114.50	-0.9	13,491	-0.01%
2024/06/26	48.3	115.60	18	113.36	115.50	30.3	13,981	0.22%
2024/06/25	8	111.88	21	111.00	113.00	-13	14,012	-0.09%
2024/06/24	12	113.17	24	112.52	111.50	-12	13,965	-0.09%
2024/06/21	56.1	114.28	104	112.80	113.50	-48	13,970	-0.34%	大賣/
2024/06/20	159.1	115.35	67	115.84	114.50	92.1	13,887	0.66%	大買/
2024/06/19	8	110.94	129	109.90	109.00	-121	13,472	-0.90%	大賣/鉅額交易
2024/06/18	31	112.85	79.5	112.23	113.00	-48.5	13,322	-0.36%
2024/06/17	26	116.73	38	116.29	115.00	-12	13,209	-0.09%
2024/06/14	576.6	119.03	256	118.72	114.00	320.6	13,017	2.46%	大買/大賣/鉅額交易
2024/06/13	261	112.64	150.9	112.04	115.50	110.1	12,489	0.88%	大買/大賣/鉅額交易
2024/06/12	70	115.07	42.1	113.92	113.00	28	12,251	0.23%
2024/06/11	62	111.67	173.5	111.07	111.50	-111.5	12,076	-0.92%	大賣/鉅額交易
2024/06/07	40.1	112.77	33.3	113.66	111.50	6.7	12,070	0.06%
2024/06/06	1,764.2	111.81	483.2	110.24	114.00	1,281	11,940	10.73%	大買/大賣/鉅額交易
2024/06/05	447	106.29	150.2	105.84	107.50	296.8	11,659	2.55%	大買/大賣/鉅額交易
2024/06/04	20.2	108.43	153.9	109.52	106.50	-133.7	11,637	-1.15%	大賣/鉅額交易
2024/06/03	103	112.93	58.3	111.64	112.50	44.7	11,629	0.38%	大買/
2024/05/31	244	111.32	74.8	110.49	110.50	169.2	11,542	1.47%	大買/鉅額交易
2024/05/30	342.1	112.79	66.6	112.44	111.00	275.5	11,518	2.39%	大買/鉅額交易
2024/05/29	47	114.88	129.9	115.20	114.00	-82.9	11,426	-0.73%	大賣/
2024/05/28	182.6	116.18	97	114.19	117.50	85.6	11,323	0.76%	大買/
2024/05/27	62	113.50	279	113.66	112.50	-217	11,037	-1.97%	大賣/鉅額交易
2024/05/24	342.1	111.58	256	112.68	113.50	86.1	10,881	0.79%	大買/大賣/
2024/05/23	282	111.31	68	111.25	109.50	214	10,741	1.99%	大買/鉅額交易
2024/05/22	201.8	112.40	35	109.80	111.50	166.8	10,565	1.58%	大買/鉅額交易
2024/05/21	4	105.62	4	105.25	105.50	0	10,280	0.00%
2024/05/20	23	105.02	79.2	105.01	104.00	-56.2	10,279	-0.55%
2024/05/17	5	105.70	14	106.29	106.00	-9	10,286	-0.09%
2024/05/16	60	107.97	13	107.65	107.00	47	10,499	0.45%
2024/05/15	25	105.02	82.1	104.69	104.50	-57.1	10,512	-0.54%
2024/05/14	10	104.60	6.9	104.71	105.00	3.2	10,563	0.03%
2024/05/13	12.5	105.34	47	105.09	104.00	-34.5	10,807	-0.32%
2024/05/10	141	107.78	47	106.95	109.00	94	10,763	0.87%	大買/
2024/05/09	39	105.86	43	104.95	106.50	-4	10,623	-0.04%
2024/05/08	21	102.12	28	101.95	103.00	-7	10,448	-0.07%
2024/05/07	209.5	101.74	1,501.9	101.41	103.50	-1,292.4	10,350	-12.49%	大買/大賣/鉅額交易
2024/05/06	14	106.96	360.4	106.97	106.00	-346.4	9,979	-3.47%	大賣/鉅額交易
2024/05/03	305	111.29	27	109.12	107.00	278	9,902	2.81%	大買/鉅額交易
2024/05/02	52	107.64	71	107.56	107.50	-19	9,780	-0.19%
2024/04/30	50	110.31	19.3	109.96	109.50	30.7	9,739	0.32%
2024/04/29	53	109.99	47	110.47	109.50	6	9,674	0.06%
2024/04/26	78	111.95	78	113.15	110.00	0	9,670	0.00%
2024/04/25	30	113.52	87	113.10	111.50	-57	9,490	-0.60%
2024/04/24	205.5	111.84	41.8	111.27	111.00	163.8	9,347	1.75%	大買/鉅額交易
2024/04/23	169	109.75	85.9	107.67	109.00	83.1	9,238	0.90%	大買/
2024/04/22	452	109.52	146.1	109.04	107.00	306	9,079	3.37%	大買/大賣/鉅額交易
2024/04/19	85	110.39	124.3	109.80	110.00	-39.3	8,913	-0.44%	大賣/
2024/04/18	77	113.34	97.2	112.55	111.50	-20.2	8,768	-0.23%
2024/04/17	350	110.12	509.7	109.71	111.00	-159.7	8,658	-1.84%	大買/大賣/鉅額交易
2024/04/16	109	107.16	221.8	108.32	107.50	-112.8	8,395	-1.34%	大買/大賣/鉅額交易
2024/04/15	111	117.06	87	117.14	116.00	24	8,153	0.29%	大買/
2024/04/12	164	120.90	108	119.50	121.50	56	8,020	0.70%	大買/大賣/
2024/04/11	202	120.96	239	121.28	118.50	-37	7,824	-0.47%	大買/大賣/
2024/04/10	496.5	123.67	802	125.14	124.00	-305.5	7,812	-3.91%	大買/大賣/鉅額交易
2024/04/09	1,038	115.56	875	117.53	117.50	163	7,233	2.25%	大買/大賣/鉅額交易
2024/04/08	107.2	112.36	156.1	112.17	111.50	-48.9	6,703	-0.73%	大買/大賣/
2024/04/03	218.1	119.64	666.9	117.84	116.50	-448.8	6,408	-7.00%	大買/大賣/鉅額交易
2024/04/02	979.8	115.95	545	112.26	117.50	434.8	5,728	7.59%	大買/大賣/鉅額交易
2024/04/01	944.7	107.57	1,384.4	105.78	107.00	-439.7	5,015	-8.77%	大買/大賣/鉅額交易
2024/03/29	1,009.6	97.46	107.3	97.10	98.30	902.3	4,421	20.41%	大買/大賣/鉅額交易
2024/03/28	914.6	88.53	216	89.89	89.40	698.6	3,870	18.05%	大買/大賣/鉅額交易
2024/03/27	1	84.90	0	0.00	84.60	1	3,696	0.03%
2024/03/26	65	84.97	0	0.00	85.70	65	3,698	1.76%
2024/03/25	265	85.24	0.1	85.54	84.80	264.9	3,635	7.29%	大買/鉅額交易
2024/03/22	8	85.25	0.1	84.70	85.70	7.9	3,622	0.22%
2024/03/21	11	84.38	0	0.00	84.80	11	3,620	0.30%
2024/03/20	7	83.67	8.3	83.92	83.00	-1.3	3,635	-0.04%
2024/03/19	0.1	84.10	0	0.00	83.50	0.1	3,659	0.00%
2024/03/18	0	0.00	19	82.94	83.70	-19	3,672	-0.52%
2024/03/15	8	81.51	7.8	81.92	81.50	0.2	3,674	0.01%
2024/03/14	9	81.36	7.1	81.63	81.90	1.9	3,715	0.05%
2024/03/13	6	83.05	5.7	83.27	81.50	0.3	3,729	0.01%
2024/03/12	9	83.70	5.6	83.74	83.40	3.4	3,729	0.09%
2024/03/11	3	84.70	6.8	85.73	84.50	-3.8	3,817	-0.10%
2024/03/08	16.3	85.89	16.4	85.93	85.50	-0.1	3,807	0.00%
2024/03/07	11.1	89.85	40.8	89.18	88.70	-29.7	3,762	-0.79%
2024/03/06	37	91.21	8.3	90.92	91.10	28.7	3,732	0.77%
2024/03/05	6.2	90.92	1.7	90.82	91.10	4.5	3,734	0.12%
2024/03/04	16.2	90.67	5.1	91.05	90.80	11.1	3,730	0.30%
2024/03/01	58	90.45	2.5	90.95	90.60	55.5	3,747	1.48%
2024/02/29	30	88.17	4	86.73	89.20	26	3,722	0.70%
2024/02/27	11	86.97	46.5	86.99	86.00	-35.5	3,707	-0.96%
2024/02/26	71.1	88.77	6.6	88.67	89.00	64.4	3,689	1.75%
2024/02/23	200	90.45	57.9	89.22	88.90	142.1	3,728	3.81%	大買/鉅額交易
2024/02/22	4	89.88	5.9	90.10	89.70	-1.9	3,735	-0.05%
2024/02/21	4	90.70	74	90.57	90.30	-70	3,783	-1.85%
2024/02/20	80.3	90.99	43.3	92.19	91.10	37.1	3,790	0.98%
2024/02/19	100.4	97.60	98.5	97.06	92.80	1.8	3,790	0.05%
2024/02/16	335.5	94.14	54	93.74	94.80	281.5	3,690	7.63%	大買/鉅額交易
2024/02/15	79.2	90.53	61	90.30	91.00	18.2	3,687	0.49%
2024/02/05	348.1	89.55	110.1	90.28	89.60	237.9	3,690	6.45%	大買/大賣/鉅額交易
2024/02/02	9.3	86.16	5	86.36	86.70	4.3	3,620	0.12%
2024/02/01	1	83.70	0	83.50	82.90	1	3,621	0.03%
2024/01/31	0	0.00	21.7	83.59	82.90	-21.7	3,650	-0.59%
2024/01/30	24	84.95	0.1	84.99	84.60	23.9	3,686	0.65%
2024/01/29	0	0.00	1	83.60	83.90	-1	3,739	-0.03%
2024/01/26	2	82.80	3.9	82.87	82.80	-1.9	3,812	-0.05%
2024/01/25	0	0.00	2.1	84.69	84.00	-2.1	3,996	-0.05%
2024/01/24	0	0.00	2	85.20	85.60	-2	4,154	-0.05%
2024/01/23	0	0.00	2	85.20	85.20	-2	4,251	-0.05%
2024/01/22	9.1	85.37	11.1	85.13	86.20	-1.9	4,309	-0.04%
2024/01/19	0	0.00	2.1	82.54	82.60	-2.1	4,304	-0.05%
2024/01/18	4.5	80.61	6.9	81.10	80.20	-2.5	4,347	-0.06%
2024/01/17	13	81.46	7.1	82.32	80.50	5.9	4,411	0.13%
2024/01/16	3	84.60	7	85.70	84.60	-4	4,438	-0.09%
2024/01/15	1.1	86.82	0	0.00	86.40	1.1	4,498	0.02%
2024/01/12	61.6	87.24	111	86.97	85.80	-49.4	4,632	-1.07%	大賣/
2024/01/11	7.1	85.38	7.5	84.87	85.50	-0.4	4,688	-0.01%
2024/01/10	16.7	86.28	98	84.95	84.60	-81.3	4,903	-1.66%
2024/01/09	89	86.89	6.4	87.13	86.70	82.6	4,995	1.65%
2024/01/08	7.7	87.00	9	86.51	87.10	-1.3	5,025	-0.03%
2024/01/05	68.5	86.89	76	86.69	87.00	-7.5	5,090	-0.15%
2024/01/04	99	87.74	256	87.19	85.60	-157	5,041	-3.11%	大賣/鉅額交易
2024/01/03	73	85.02	6	85.37	85.20	67	4,974	1.35%
2024/01/02	35	86.34	156	84.89	84.60	-121	5,032	-2.40%	大賣/鉅額交易
2023/12/29	123	84.68	58	85.50	84.80	65	5,105	1.27%	大買/
2023/12/28	2	83.95	1.3	84.17	83.70	0.7	5,144	0.01%
2023/12/27	57	83.98	0	0.00	84.00	57	5,356	1.06%
2023/12/26	2	83.40	0	83.00	82.60	2	5,566	0.04%
2023/12/22	0	0.00	0.3	82.70	82.40	-0.3	5,777	-0.01%
2023/12/21	0	0.00	1	82.30	82.80	-1	5,963	-0.02%
2023/12/20	1	82.80	21.4	82.94	82.70	-20.4	6,066	-0.34%
2023/12/19	2	81.85	4.6	81.89	81.80	-2.6	6,291	-0.04%
2023/12/18	25	82.97	0	0.00	82.30	25	6,344	0.39%
2023/12/15	3	84.50	7	83.59	84.50	-4	6,388	-0.06%
2023/12/14	6	83.93	23	83.33	84.30	-17	6,420	-0.26%
2023/12/13	5	81.56	4.1	81.87	81.60	0.9	6,384	0.01%
2023/12/12	6	82.77	0	0.00	82.20	6	6,416	0.09%
2023/12/11	25	84.43	10	84.58	83.50	15	6,444	0.23%
2023/12/08	6	83.15	5.6	83.06	82.80	0.4	6,443	0.01%
2023/12/07	7	81.74	9.4	81.19	81.20	-2.4	6,451	-0.04%
2023/12/06	14.5	83.63	29.4	83.72	82.00	-14.9	6,465	-0.23%
2023/12/05	5	86.40	7	86.36	86.60	-2	6,450	-0.03%
2023/12/04	1.1	87.81	6	86.88	87.10	-4.9	6,510	-0.08%
2023/12/01	10	86.58	10.9	87.26	87.00	-0.9	6,698	-0.01%
2023/11/30	43.1	89.39	29.1	88.86	88.70	14	7,014	0.20%
2023/11/29	8	89.01	18.4	89.91	88.20	-10.4	7,394	-0.14%
2023/11/28	52	88.72	27.1	86.48	88.90	24.9	7,714	0.32%
2023/11/27	1	86.00	6	85.82	85.50	-5	8,433	-0.06%
2023/11/24	7	86.89	137	87.35	87.20	-130	9,029	-1.44%	大賣/鉅額交易
2023/11/22	8	89.29	903	88.79	89.90	-895	9,316	-9.61%	大賣/鉅額交易
2023/11/21	19.4	90.23	36.1	89.48	90.60	-16.7	9,307	-0.18%
2023/11/20	27.8	90.58	22	90.22	90.80	5.8	9,322	0.06%
2023/11/17	4.4	88.94	3	89.60	89.70	1.4	9,256	0.01%
2023/11/16	12	88.58	57	87.98	88.50	-45	9,366	-0.48%
2023/11/15	48	89.21	97	89.05	89.80	-49	9,390	-0.52%
2023/11/14	36	89.45	14.9	86.27	86.80	21.1	9,363	0.23%
2023/11/13	85	88.88	96	88.04	87.30	-11	9,343	-0.12%
2023/11/10	836.5	87.32	10.1	86.87	87.20	826.5	9,237	8.95%	大買/鉅額交易
2023/11/09	4	84.00	6	83.65	83.50	-2	9,025	-0.02%
2023/11/08	1.1	83.05	6	83.87	83.10	-4.9	8,966	-0.05%
2023/11/07	2	83.40	6	83.37	84.00	-4	8,941	-0.04%
2023/11/06	7.2	83.02	6	82.30	83.10	1.1	8,904	0.01%
2023/11/03	4.1	80.88	10	81.75	80.80	-5.9	8,842	-0.07%
2023/11/02	90	81.17	116.6	82.05	81.10	-26.6	8,803	-0.30%	大賣/
2023/11/01	32.5	80.53	7.1	80.17	80.20	25.4	8,687	0.29%
2023/10/31	18	76.98	17.2	77.76	75.90	0.8	8,540	0.01%
2023/10/30	20	79.16	15.8	79.47	79.20	4.3	8,509	0.05%
2023/10/27	23	81.06	26	80.99	80.10	-3	8,493	-0.03%
2023/10/26	5	81.50	14	81.06	80.40	-8.9	8,546	-0.10%
2023/10/25	38.1	82.94	35.8	83.49	83.00	2.3	8,644	0.03%
2023/10/24	21	82.89	19	80.11	83.00	2	8,934	0.02%
2023/10/23	31	78.63	31.4	79.45	78.60	-0.4	9,231	0.00%
2023/10/20	8.1	79.08	8	79.13	80.00	0.2	9,253	0.00%
2023/10/19	55	77.21	41.3	78.64	76.90	13.7	9,169	0.15%
2023/10/18	35	79.57	125.2	78.89	79.00	-90.2	9,114	-0.99%	大賣/
2023/10/17	40	86.47	391.8	87.05	86.30	-351.8	9,011	-3.90%	大賣/鉅額交易
2023/10/16	9.6	89.02	10.4	89.29	89.30	-0.8	8,989	-0.01%
2023/10/13	13.8	91.14	40.2	91.34	90.60	-26.4	9,086	-0.29%
2023/10/12	3.8	94.58	7	95.13	94.50	-3.2	9,057	-0.04%
2023/10/11	24.1	97.47	10	97.67	94.40	14.1	9,041	0.16%
2023/10/06	85.4	95.41	53	96.12	95.10	32.4	8,904	0.36%
2023/10/05	70.5	95.19	51	94.82	94.80	19.5	8,794	0.22%
2023/10/04	111	93.59	24.1	93.46	93.90	87	8,686	1.00%	大買/
2023/10/03	534.2	96.17	352	95.95	94.40	182.2	8,606	2.12%	大買/大賣/鉅額交易
2023/10/02	103.6	94.27	123.4	94.13	94.20	-19.9	8,398	-0.24%	大買/大賣/
2023/09/28	109.3	91.24	68.4	90.43	91.20	40.9	8,187	0.50%	大買/
2023/09/27	36.2	88.94	51.5	87.84	89.50	-15.3	8,052	-0.19%
2023/09/26	44.7	89.97	126.5	88.73	87.60	-81.8	7,972	-1.03%	大賣/
2023/09/25	123.3	88.84	110	86.54	89.10	13.3	7,783	0.17%	大買/大賣/
2023/09/22	108.3	86.10	66.3	83.15	86.10	42	7,668	0.55%	大買/
2023/09/21	25.5	81.16	84.2	81.54	81.10	-58.7	7,431	-0.79%
2023/09/20	36.1	81.92	141.8	82.42	81.40	-105.7	7,360	-1.44%	大賣/鉅額交易
2023/09/19	18	83.28	103.5	83.98	82.50	-85.5	7,303	-1.17%	大賣/
2023/09/18	14.5	86.00	18.1	86.31	85.60	-3.6	7,240	-0.05%
2023/09/15	320.3	87.51	33.5	86.95	87.40	286.8	7,212	3.98%	大買/鉅額交易
2023/09/14	43	86.40	28.2	86.61	86.80	14.8	7,154	0.21%
2023/09/13	24	85.60	26.3	85.99	85.30	-2.3	7,103	-0.03%
2023/09/12	83	87.76	16	87.92	87.40	67	7,055	0.95%
2023/09/11	42	87.28	73	89.19	87.00	-31	7,017	-0.44%
2023/09/08	53.1	90.55	148.2	90.03	90.60	-95	6,977	-1.36%	大賣/
2023/09/07	7.4	92.45	11.7	92.90	92.30	-4.4	6,860	-0.06%
2023/09/06	299.7	94.48	165.5	94.61	94.30	134.2	6,786	1.98%	大買/大賣/鉅額交易
2023/09/05	352.4	93.22	1,164.1	92.35	94.90	-811.7	6,575	-12.35%	大買/大賣/鉅額交易
2023/09/04	239	92.00	2,361.2	90.52	90.20	-2,122.2	6,214	-34.15%	大買/大賣/鉅額交易
2023/09/01	216.9	97.36	256.2	97.71	96.60	-39.3	5,864	-0.67%	大買/大賣/
2023/08/31	8,179	98.02	8,726	97.98	98.40	-547	5,502	-9.94%	大買/大賣/鉅額交易
2023/08/30	7,457	96.26	399.1	91.65	96.40	7,057.9	4,725	149.34%	大買/大賣/鉅額交易
2023/08/29	663	87.96	81	88.17	87.70	582	4,088	14.23%	大買/鉅額交易
2023/08/28	105.2	83.43	132	83.36	83.00	-26.8	3,758	-0.71%	大買/大賣/
2023/08/25	8.7	83.32	323	81.79	82.70	-314.3	3,720	-8.45%	大賣/鉅額交易
2023/08/24	181.1	84.05	15	83.87	82.90	166.1	3,679	4.51%	大買/鉅額交易
2023/08/23	7	81.81	2.2	81.82	81.30	4.8	3,611	0.13%
2023/08/22	390.7	84.98	41.1	84.03	81.60	349.6	3,604	9.70%	大買/鉅額交易
2023/08/21	128.8	81.95	94.3	80.62	82.30	34.6	3,464	1.00%	大買/
2023/08/18	83.8	80.39	25.1	80.39	79.30	58.7	3,386	1.73%
2023/08/17	34.8	79.01	13.1	78.29	80.00	21.7	3,273	0.66%
2023/08/16	11	73.43	8	73.23	73.80	3	3,223	0.09%
2023/08/15	4	73.40	4.1	73.40	73.40	-0.1	3,220	0.00%
2023/08/14	5	72.46	5.9	73.33	72.50	-0.9	3,215	-0.03%
2023/08/11	2	73.75	6.6	74.20	73.60	-4.6	3,207	-0.14%
2023/08/10	5.1	73.91	7.8	74.89	74.00	-2.7	3,215	-0.08%
2023/08/09	1	75.80	1.5	76.41	75.70	-0.5	3,202	-0.01%
2023/08/08	13	77.18	7.5	77.09	75.70	5.5	3,200	0.17%
2023/08/07	8.2	78.25	207.6	77.91	78.80	-199.4	3,205	-6.22%	大賣/鉅額交易
2023/08/04	1	74.80	73	74.78	74.60	-72	3,186	-2.26%
2023/08/02	19	77.39	26.2	75.98	75.70	-7.2	3,155	-0.23%
2023/08/01	15	78.64	4	78.70	77.70	11	3,066	0.36%
2023/07/31	3.1	81.61	140.1	81.04	79.20	-136.9	3,016	-4.54%	大賣/鉅額交易
2023/07/28	58.1	83.04	51.4	82.41	81.70	6.7	2,893	0.23%
2023/07/27	609.4	90.04	60	86.47	83.50	549.4	2,734	20.09%	大買/鉅額交易
2023/07/26	100.1	85.68	65.8	85.69	82.20	34.2	2,363	1.45%
2023/07/25	64.1	81.35	79	84.52	85.90	-15	1,976	-0.76%
2023/07/24	22.3	78.47	25.2	78.44	78.10	-2.9	1,902	-0.15%
2023/07/21	27.3	77.86	1	76.01	78.30	26.2	1,858	1.41%
2023/07/20	127.4	78.49	132	79.29	77.80	-4.6	1,825	-0.25%	大買/大賣/
2023/07/19	31	78.83	130	77.89	78.10	-99	1,687	-5.87%	大賣/
2023/07/18	167.4	78.41	22	77.46	78.00	145.4	1,612	9.02%	大買/鉅額交易
2023/07/17	13	74.75	5.2	75.42	75.60	7.8	1,464	0.54%
2023/07/14	0	0.00	7	72.06	72.00	-7	1,421	-0.49%
2023/07/13	4	70.53	1.7	71.16	70.70	2.3	1,413	0.16%
2023/07/12	4	68.40	1.4	68.45	68.00	2.6	1,374	0.19%
2023/07/11	1	68.40	3.3	67.49	68.30	-2.3	1,379	-0.16%
2023/07/10	12.1	66.63	16.1	66.74	66.60	-4	1,370	-0.29%
2023/07/07	25	69.30	2.4	69.66	69.30	22.6	1,369	1.65%
2023/07/06	1	70.30	0.7	70.40	70.00	0.3	1,370	0.02%
2023/07/05	1	70.40	1.6	70.42	70.00	-0.6	1,361	-0.05%
2023/07/04	0	0.00	1	70.01	70.10	-1	1,364	-0.08%
2023/07/03	4	70.18	1	70.00	70.00	3	1,370	0.22%
2023/06/30	2	69.10	0.1	69.20	69.10	1.9	1,376	0.14%
2023/06/29	1	69.20	0.1	68.84	68.60	0.9	1,398	0.06%
2023/06/28	3	68.43	3.8	68.83	68.30	-0.8	1,423	-0.06%
2023/06/27	4	68.75	4.1	69.16	68.30	-0.1	1,443	0.00%
2023/06/26	9	69.77	6.2	69.90	69.20	2.8	1,466	0.19%
2023/06/21	0	0.00	0	71.31	71.00	0	1,481	0.00%
2023/06/19	0	0.00	0.1	71.50	71.00	-0.1	1,495	-0.01%
2023/06/16	0	0.00	0.8	72.21	71.70	-0.8	1,504	-0.06%
2023/06/15	1	72.10	1.3	72.46	72.00	-0.3	1,502	-0.02%
2023/06/14	2	73.30	2	72.54	73.30	0	1,494	0.00%
2023/06/13	1	71.42	2.1	71.72	71.90	-1.1	1,472	-0.07%
2023/06/12	4	71.43	1.1	71.27	71.70	2.9	1,470	0.20%
2023/06/09	0	0.00	0.8	71.65	71.00	-0.8	1,472	-0.05%
2023/06/08	5	72.60	8.6	72.38	71.20	-3.6	1,481	-0.24%
2023/06/07	10	72.34	0.1	72.90	72.70	9.9	1,501	0.66%
2023/06/06	3	70.60	7.4	70.41	70.50	-4.4	1,464	-0.30%
2023/06/05	0	71.80	0.2	71.70	71.80	-0.2	1,464	-0.01%
2023/06/02	213	72.02	0	0.00	71.60	213	1,464	14.54%	大買/鉅額交易
2023/06/01	0	0.00	1.2	71.64	71.60	-1.2	1,486	-0.08%
2023/05/31	5.2	71.93	0	0.00	72.10	5.2	1,494	0.35%
2023/05/30	0	0.00	0.4	71.98	72.70	-0.4	1,487	-0.02%
2023/05/29	2.5	71.68	0	0.00	72.30	2.5	1,474	0.17%
2023/05/26	5	69.62	4.5	70.08	69.00	0.5	1,465	0.03%
2023/05/25	0	0.00	0.1	71.30	70.70	-0.1	1,457	-0.01%
2023/05/23	0	0.00	5	71.52	71.80	-5	1,459	-0.34%
2023/05/22	230	71.30	14.8	71.10	70.80	215.2	1,457	14.77%	大買/鉅額交易
2023/05/19	0	0.00	4	68.90	68.70	-4	1,410	-0.28%
2023/05/18	0	0.00	1	67.70	68.20	-1	1,414	-0.07%
2023/05/17	20	67.46	26	67.08	67.40	-6	1,432	-0.42%
2023/05/16	241	66.65	21.3	67.10	67.10	219.7	1,442	15.23%	大買/鉅額交易
2023/05/15	1	65.00	8.9	64.66	65.80	-7.9	1,438	-0.55%
2023/05/12	4	63.88	3.3	64.04	64.50	0.7	1,467	0.05%
2023/05/11	31.3	63.36	80.6	63.30	63.40	-49.4	1,495	-3.30%
2023/05/10	13	65.65	8	66.07	65.50	5	1,464	0.34%
2023/05/09	2	69.80	1.6	70.27	69.70	0.4	1,412	0.03%
2023/05/08	1	70.90	1.6	71.18	70.70	-0.6	1,451	-0.04%
2023/05/05	4	70.88	43.9	71.39	70.40	-39.9	1,476	-2.70%
2023/05/04	4	69.40	3.9	69.63	69.40	0.1	1,518	0.01%
2023/05/03	1	70.00	1	70.23	69.70	0	1,592	0.00%
2023/05/02	2	70.40	3.6	70.17	70.40	-1.6	1,723	-0.09%
2023/04/28	9	71.14	71.1	70.72	69.90	-62.1	1,752	-3.54%
2023/04/27	88.1	70.03	3.7	69.92	70.10	84.4	1,748	4.83%
2023/04/26	8	67.91	5.3	68.07	68.10	2.7	1,766	0.15%
2023/04/25	3	69.23	3.1	69.88	69.10	-0.1	1,757	0.00%
2023/04/24	5	71.60	4.6	71.94	71.50	0.4	1,736	0.02%
2023/04/21	3	73.10	2.1	72.69	72.20	0.9	1,731	0.05%
2023/04/20	2	74.45	5.7	74.69	74.10	-3.7	1,724	-0.21%
2023/04/19	6	75.05	4.8	75.51	74.60	1.2	1,765	0.07%
2023/04/18	5	77.14	5.4	77.53	76.70	-0.4	1,737	-0.02%
2023/04/17	1	78.80	1.3	78.95	78.40	-0.3	1,731	-0.02%
2023/04/14	2	77.80	0.9	78.45	77.90	1.1	1,729	0.07%
2023/04/13	1	77.80	0.4	77.93	76.90	0.6	1,722	0.04%
2023/04/12	0	0.00	12.1	78.75	78.30	-12.1	1,715	-0.71%
2023/04/11	10	78.52	3.5	78.26	78.80	6.5	1,708	0.38%
2023/04/10	2	77.80	2.6	76.47	78.00	-0.6	1,702	-0.03%
2023/04/07	0	0.00	3	77.77	76.70	-3	1,695	-0.18%
2023/04/06	61	77.69	0.2	77.80	77.60	60.8	1,686	3.60%
2023/03/30	6	78.23	0	0.00	78.30	6	1,679	0.36%
2023/03/29	3	77.40	0.5	77.69	77.30	2.5	1,664	0.15%
2023/03/28	1	76.00	1.2	76.31	76.20	-0.2	1,659	-0.01%
2023/03/27	25	77.67	2.3	77.50	77.20	22.7	1,663	1.36%
2023/03/24	2	77.60	14	77.67	77.50	-12	1,675	-0.72%
2023/03/22	2	76.30	65	76.38	76.40	-63	1,669	-3.77%
2023/03/16	1	74.40	0	0.00	74.70	1	1,779	0.06%
2023/03/15	4	74.65	12.3	75.03	74.90	-8.3	1,832	-0.45%
2023/03/14	0	0.00	0	74.50	74.90	0	1,916	0.00%
2023/03/13	4	74.63	7.9	74.69	75.20	-3.9	1,941	-0.20%
2023/03/10	8	75.15	27.5	75.64	74.30	-19.5	1,967	-0.99%
2023/03/09	19	78.15	53.8	77.58	77.50	-34.8	2,000	-1.74%
2023/03/08	0	0.00	2.1	76.46	76.80	-2.1	2,013	-0.11%
2023/03/07	0	0.00	6	78.27	78.20	-6	2,017	-0.30%
2023/03/06	21	78.23	10.1	78.00	78.40	10.9	2,025	0.54%
2023/03/03	0	0.00	0.1	76.30	76.00	-0.1	2,052	-0.01%
2023/03/02	1	74.30	19.2	74.48	74.70	-18.2	2,117	-0.86%
2023/03/01	4	74.73	73.4	74.50	75.20	-69.4	2,293	-3.03%
2023/02/24	5	76.02	5	76.43	75.30	0.1	2,335	0.00%
2023/02/23	0	0.00	0.7	76.10	76.60	-0.7	2,349	-0.03%
2023/02/22	6	75.48	8.3	75.68	75.70	-2.3	2,411	-0.09%
2023/02/21	5	77.42	15.1	77.58	77.40	-10.1	2,466	-0.41%
2023/02/20	19	77.82	4	78.14	78.40	15	2,663	0.56%
2023/02/17	3	77.90	3.4	77.95	77.90	-0.4	2,713	-0.02%
2023/02/16	3	77.90	4	78.05	78.50	-1	2,767	-0.04%
2023/02/15	62	77.27	9.5	77.12	76.80	52.5	2,880	1.82%
2023/02/14	6	76.80	2	75.80	77.00	4	2,905	0.14%
2023/02/13	23	75.61	2.7	75.68	75.50	20.3	2,944	0.69%
2023/02/10	2	76.80	0.5	76.50	75.90	1.5	2,976	0.05%
2023/02/09	3	78.30	6	79.30	78.10	-3	3,002	-0.10%
2023/02/08	12	79.81	8	80.03	79.70	4	3,114	0.13%
2023/02/07	3	79.63	1	79.80	79.60	2	3,352	0.06%
2023/02/06	13	79.45	6	80.17	79.40	7	3,448	0.20%
2023/02/03	0	0.00	8	81.70	81.90	-8	3,419	-0.23%
2023/02/02	1	82.90	42	81.13	82.70	-41	3,401	-1.21%
2023/02/01	4	82.45	19	82.36	82.80	-15	3,352	-0.45%
2023/01/31	48.2	80.82	27	81.17	81.10	21.2	3,291	0.64%
2023/01/30	8	76.00	22	76.02	76.10	-14	3,170	-0.44%
2023/01/17	0	0.00	7	74.01	74.20	-7	3,145	-0.22%
2023/01/16	20	74.06	24	74.86	73.20	-4	3,150	-0.13%
2023/01/13	5	74.20	2.2	75.07	73.30	2.8	3,114	0.09%
2023/01/12	6	75.27	12	75.50	74.90	-6	3,118	-0.19%
2023/01/11	0	0.00	20	76.26	76.00	-20	3,121	-0.64%
2023/01/10	0	0.00	24	76.24	76.30	-24	3,126	-0.77%
2023/01/09	20	77.11	54	75.76	76.70	-34	3,121	-1.09%
2023/01/06	7	73.73	6	74.37	74.00	1	3,105	0.03%
2023/01/05	2	73.10	1.2	74.57	73.10	0.8	3,137	0.03%
2023/01/04	11	73.62	21	73.69	74.00	-10	3,136	-0.32%
2023/01/03	10	72.42	36	71.89	72.60	-26	3,141	-0.83%
2022/12/29	12	71.28	0	0.00	71.80	12	3,140	0.38%
2022/12/28	0	0.00	2	71.50	71.50	-2	3,153	-0.06%
2022/12/23	5	71.50	3	72.20	71.90	2	3,184	0.06%
2022/12/22	8.2	71.51	0	0.00	71.60	8.2	3,190	0.26%
2022/12/21	12	71.48	1	71.60	71.00	11	3,214	0.34%
2022/12/20	0	0.00	3	72.87	72.20	-3	3,216	-0.09%
2022/12/19	0	0.00	4.4	74.96	74.00	-4.4	3,227	-0.14%
2022/12/16	18	74.72	3	75.00	73.50	15	3,217	0.47%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	19	77.10	79	76.76	77.10	-60	3,213	-1.87%
2022/12/13	1	76.50	2	76.30	76.50	-1	3,223	-0.03%
2022/12/12	3	76.50	2	75.60	76.50	1	3,246	0.03%
2022/12/09	4	76.38	2	76.80	76.40	2	3,457	0.06%
2022/12/08	1	76.50	8	75.30	76.50	-7	3,450	-0.20%
2022/12/07	8	73.59	2	73.30	72.30	6	3,413	0.18%
2022/12/06	4	75.60	17	77.59	75.20	-13	3,369	-0.39%
2022/12/05	0	0.00	5	77.70	77.10	-5	3,295	-0.15%
2022/12/02	1	78.00	1	76.70	76.80	0	3,276	0.00%
2022/12/01	16	76.63	26	76.83	76.30	-10	3,259	-0.31%
2022/11/30	9	76.14	7	75.86	76.20	2	3,217	0.06%
2022/11/29	14	75.33	7	75.26	75.40	7	3,196	0.22%
2022/11/25	6	76.40	12	76.58	75.00	-6	3,183	-0.19%
2022/11/24	8	76.59	31	76.62	77.20	-23	3,155	-0.73%
2022/11/23	346	75.90	24	75.93	76.30	322	3,090	10.42%	大買/鉅額交易
2022/11/22	9	73.42	14	73.83	73.90	-5	2,927	-0.17%
2022/11/21	2	73.30	8.1	73.69	72.30	-6.1	2,897	-0.21%
2022/11/18	19	73.69	5	73.60	73.50	14	2,894	0.48%
2022/11/17	25	74.69	4	73.80	74.60	21	2,884	0.73%
2022/11/16	29	73.87	34.2	76.30	75.10	-5.2	2,832	-0.18%
2022/11/15	4.1	71.39	156	71.38	71.50	-151.9	2,654	-5.72%	大賣/鉅額交易
2022/11/14	4	70.33	141	71.99	70.10	-137	2,625	-5.22%	大賣/鉅額交易
2022/11/11	375	70.70	67	69.01	70.30	308	2,613	11.79%	大買/鉅額交易
2022/11/10	17	67.44	7	67.46	68.50	10	2,520	0.40%
2022/11/09	40	68.49	3	68.20	68.20	37	2,479	1.49%
2022/11/08	2	67.75	14	67.61	68.30	-12	2,445	-0.49%
2022/11/07	21	67.28	20	67.19	67.30	1	2,410	0.04%
2022/11/04	29	67.27	35	67.41	67.80	-6	2,359	-0.25%
2022/11/03	39	64.12	57	64.70	66.70	-18	2,214	-0.81%
2022/11/02	87	59.50	65	60.26	61.20	22	1,993	1.10%
2022/11/01	4	55.58	38	55.66	55.70	-34	1,905	-1.78%
2022/10/31	4	54.50	0	0.00	54.80	4	1,933	0.21%
2022/10/28	0	0.00	3	54.57	53.30	-3	1,991	-0.15%
2022/10/27	0	0.00	4	54.30	54.70	-4	2,050	-0.20%
2022/10/26	0.1	53.10	0	0.00	52.50	0.1	2,068	0.00%
2022/10/25	0.1	54.70	0	0.00	54.00	0.1	2,070	0.01%
2022/10/21	2	53.90	0	0.00	53.90	2	2,140	0.09%
2022/10/20	4	55.40	0	0.00	56.10	4	2,170	0.18%
2022/10/19	0	0.00	28	55.80	55.70	-28	2,181	-1.28%
2022/10/18	3	55.60	5	55.62	55.80	-2	2,193	-0.09%
2022/10/17	2	53.65	3	54.27	55.80	-1	2,263	-0.04%
2022/10/14	0.1	55.20	58	54.47	55.00	-57.9	2,290	-2.53%
2022/10/13	11	52.27	7	52.51	51.80	4	2,306	0.17%
2022/10/12	16	54.98	0	0.00	54.90	16	2,284	0.70%
2022/10/11	14	55.82	0	0.00	55.00	14	2,288	0.61%
2022/10/07	8	58.79	2	58.50	58.50	6	2,286	0.26%
2022/10/06	1	60.00	80	59.73	59.70	-79	2,298	-3.44%
2022/10/05	3	61.73	0	0.00	60.30	3	2,320	0.13%
2022/10/04	2	60.40	0	0.00	59.90	2	2,343	0.09%
2022/10/03	2.1	58.40	0	0.00	58.50	2.1	2,368	0.09%
2022/09/30	6	57.80	0	0.00	58.50	6	2,397	0.25%
2022/09/28	4.1	61.25	10	61.92	60.10	-6	2,452	-0.24%
2022/09/27	4	62.80	2	62.80	62.80	2	2,464	0.08%
2022/09/26	7	65.17	12	65.28	63.80	-5	2,488	-0.20%
2022/09/23	5	67.36	8	67.31	67.20	-3	2,497	-0.12%
2022/09/22	56	67.51	90	67.70	67.30	-34	2,534	-1.34%
2022/09/21	13	68.54	43	68.42	68.10	-30	2,542	-1.18%
2022/09/20	6	68.93	4	69.75	68.90	2	2,534	0.08%
2022/09/19	124	69.92	0	0.00	69.50	124	2,520	4.92%	大買/鉅額交易
2022/09/16	26	69.52	174.6	69.98	70.40	-148.6	2,486	-5.98%	大賣/鉅額交易
2022/09/15	27	69.03	0	0.00	69.40	27	2,275	1.19%
2022/09/14	0	0.00	1	67.90	68.30	-1	2,261	-0.04%
2022/09/13	4	68.20	1	68.60	68.40	3	2,257	0.13%
2022/09/07	1	66.50	5	66.56	66.90	-4	2,287	-0.17%
2022/09/06	113	66.95	13	67.21	67.00	100	2,286	4.37%	大買/
2022/09/05	289.1	67.46	110	66.82	66.80	179.1	2,268	7.89%	大買/大賣/鉅額交易
2022/09/02	4	67.85	0	0.00	67.80	4	2,250	0.18%
2022/09/01	0.1	67.60	0.1	67.40	67.40	0	2,230	0.00%
2022/08/31	19	68.08	10	66.92	68.00	9	2,218	0.41%
2022/08/30	12	66.78	13	65.78	66.90	-1	2,190	-0.05%
2022/08/29	4	65.45	0	0.00	66.10	4	2,190	0.18%
2022/08/26	2	67.00	0	0.00	67.10	2	2,194	0.09%
2022/08/25	4	67.45	0	0.00	67.40	4	2,177	0.18%
2022/08/24	43.4	69.26	6	69.37	67.90	37.4	2,173	1.72%
2022/08/23	8	65.68	0	0.00	65.90	8	2,120	0.38%
2022/08/22	5	66.92	0	0.00	66.80	5	2,105	0.24%
2022/08/19	13	67.92	2	66.80	68.60	11	2,064	0.53%
2022/08/18	16	66.92	16	67.57	66.90	0	2,032	0.00%
2022/08/17	6.1	69.98	1	69.50	69.60	5.1	1,981	0.26%
2022/08/15	5.1	66.23	3	66.40	68.00	2.1	1,939	0.11%
2022/08/12	3	64.80	0	0.00	66.10	3	1,922	0.16%
2022/08/11	4	64.65	30	65.19	64.50	-26	1,906	-1.36%
2022/08/09	0	0.00	3	62.90	63.70	-3	1,887	-0.16%
2022/08/08	2	60.50	0	0.00	61.70	2	1,864	0.11%
2022/08/05	2.1	62.07	0	0.00	61.40	2.1	1,844	0.11%
2022/08/04	12	62.59	2	62.10	61.40	10	1,803	0.55%
2022/08/03	7	65.84	211	66.05	64.90	-204	1,736	-11.75%	大賣/鉅額交易
2022/08/02	5.1	69.83	8	70.24	69.60	-2.9	1,678	-0.17%
2022/08/01	2	71.20	42	71.59	71.70	-40	1,652	-2.42%
2022/07/29	25	71.38	29	71.09	71.00	-4	1,652	-0.24%
2022/07/27	2	71.00	4	72.10	73.10	-2	1,578	-0.13%
2022/07/26	2	73.50	4	74.25	73.20	-2	1,537	-0.13%
2022/07/25	1	74.80	0.2	74.90	74.80	0.8	1,513	0.06%
2022/07/22	5.2	74.46	17	74.32	74.90	-11.8	1,490	-0.79%
2022/07/21	22.1	75.57	1	75.90	76.30	21.1	1,427	1.48%
2022/07/20	3	75.30	0	0.00	74.60	3	1,397	0.21%
2022/07/19	5	73.16	4	72.70	73.00	1	1,362	0.07%
2022/07/14	12.1	73.14	20	72.25	73.30	-8	1,331	-0.60%
2022/07/13	1	72.30	6	71.83	71.90	-5	1,325	-0.38%
2022/07/12	2	70.00	18	70.31	70.60	-16	1,330	-1.20%
2022/07/11	7	72.90	4	72.85	72.70	3	1,318	0.23%
2022/07/08	2.2	70.37	16	69.86	70.80	-13.8	1,292	-1.07%
2022/07/07	4	68.05	0	0.00	67.10	4	1,276	0.31%
2022/07/06	6	68.85	62	68.22	68.00	-56	1,246	-4.49%
2022/07/05	3	70.47	7	70.20	70.90	-4	1,222	-0.33%
2022/07/04	12	69.05	38	69.57	68.90	-26	1,195	-2.17%
2022/07/01	17	69.62	54	70.19	68.40	-37	1,188	-3.11%
2022/06/30	3	73.17	40	72.73	71.80	-37	1,157	-3.20%
2022/06/29	3.1	80.24	20	80.21	80.50	-16.9	1,106	-1.53%
2022/06/28	26.1	82.74	0	0.00	81.60	26.1	1,079	2.42%
2022/06/27	0	0.00	10	84.00	84.50	-10	1,070	-0.93%
2022/06/24	2	83.00	0	0.00	82.20	2	1,075	0.19%
2022/06/23	2	83.90	30	83.13	81.90	-28	1,075	-2.60%
2022/06/22	31	84.34	215	84.70	83.70	-184	1,064	-17.29%	大賣/鉅額交易
2022/06/21	3	85.53	4	86.70	87.40	-1	1,058	-0.09%
2022/06/20	5	85.10	5.5	86.69	84.70	-0.5	1,065	-0.05%
2022/06/17	65	87.72	28	88.68	88.80	37	1,066	3.47%
2022/06/16	4	92.73	64	93.00	90.50	-60	1,072	-5.59%
2022/06/15	60	95.98	5	96.42	95.50	55	1,071	5.13%
2022/06/14	40	97.65	22	98.38	98.40	18	1,100	1.64%
2022/06/13	53	100.13	12	100.40	100.00	41	1,117	3.67%
2022/06/10	16	103.00	2	102.50	104.00	14	1,139	1.23%
2022/06/09	0	0.00	3	103.67	103.50	-3	1,155	-0.26%
2022/06/08	0	0.00	4	103.50	104.00	-4	1,177	-0.34%
2022/06/07	5	102.40	8	102.38	103.00	-3	1,187	-0.25%
2022/06/06	4	104.88	6	102.67	104.00	-2	1,190	-0.17%
2022/06/02	2.1	103.51	54	103.29	103.50	-52	1,211	-4.29%
2022/06/01	25	105.14	5	106.00	103.50	20	1,266	1.58%
2022/05/31	7	105.50	0.9	104.50	107.50	6.1	1,252	0.49%
2022/05/27	0	0.00	30	101.33	101.50	-30	1,246	-2.41%
2022/05/26	0	0.00	3	101.17	100.50	-3	1,262	-0.24%
2022/05/25	0	0.00	5	100.80	101.00	-5	1,275	-0.39%
2022/05/24	0	0.00	23	100.50	100.00	-23	1,305	-1.76%
2022/05/23	1.1	101.52	7	101.50	102.00	-6	1,306	-0.46%
2022/05/20	0.2	101.27	30	100.00	100.50	-29.9	1,333	-2.24%
2022/05/18	6	101.75	4	101.50	102.00	2	1,344	0.15%
2022/05/17	2	101.00	4	100.75	101.00	-2	1,347	-0.15%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	25	99.98	99.90	-25	1,394	-1.79%
2022/05/12	0	0.00	2	99.90	98.80	-2	1,416	-0.14%
2022/05/11	2	100.50	4	100.50	100.00	-2	1,433	-0.14%
2022/05/10	2	101.00	39	99.55	101.00	-37	1,464	-2.53%
2022/05/09	2	100.00	2	99.80	99.60	0	1,507	0.00%
2022/05/06	35	101.54	38	101.89	101.50	-3	1,527	-0.20%
2022/05/05	4	106.00	2	105.00	105.00	2	1,524	0.13%
2022/05/04	0	0.00	10	105.15	105.00	-10	1,545	-0.65%
2022/04/29	1	105.00	0	0.00	105.00	1	1,607	0.06%
2022/04/28	1	104.02	0	0.00	103.00	1	1,624	0.06%
2022/04/27	14	100.91	0	0.00	104.00	14	1,638	0.85%
2022/04/26	2	102.00	0	0.00	102.00	2	1,654	0.12%
2022/04/25	2	101.50	5	102.00	101.50	-3	1,697	-0.18%
2022/04/22	1.1	107.02	242	106.41	107.00	-241	1,708	-14.11%	大賣/鉅額交易
2022/04/20	52.2	109.34	55	107.66	109.00	-2.8	1,742	-0.16%
2022/04/19	4	105.88	0	0.00	106.00	4	1,740	0.23%
2022/04/18	2	104.50	32	103.28	106.00	-30	1,747	-1.72%
2022/04/15	6	105.83	8	105.25	104.50	-2	1,738	-0.12%
2022/04/14	4	109.03	98	109.56	109.00	-94	1,789	-5.25%
2022/04/13	2	107.00	107	108.47	107.50	-105	1,825	-5.75%	大賣/鉅額交易
2022/04/12	3	111.17	2	110.00	109.00	1	1,849	0.05%
2022/04/11	3	112.83	0	0.00	112.50	3	1,889	0.16%
2022/04/08	0	0.00	5	116.40	115.50	-5	1,984	-0.25%
2022/04/07	14	117.89	17	118.21	116.50	-3	2,128	-0.14%
2022/04/06	31	122.87	4	122.13	122.00	27	2,189	1.23%
2022/04/01	0	0.00	5	119.00	120.00	-5	2,236	-0.22%
2022/03/31	1	120.00	23	120.42	120.00	-22	2,276	-0.96%
2022/03/30	5	120.70	5	121.30	121.00	0	2,355	0.00%
2022/03/29	10	120.80	3	120.50	120.50	7	2,557	0.27%
2022/03/28	5	120.90	5	120.50	122.00	0	2,579	0.00%
2022/03/25	1.1	122.05	6	122.00	122.00	-5	2,618	-0.19%
2022/03/24	13	121.38	11	121.77	122.00	2	2,634	0.08%
2022/03/23	11	121.41	6	122.08	122.00	5	2,642	0.19%
2022/03/22	5	119.30	35	120.84	122.00	-30	2,650	-1.13%
2022/03/21	14.1	119.68	0	0.00	121.00	14.1	2,659	0.53%
2022/03/18	14	116.89	6	114.00	117.00	8	2,658	0.30%
2022/03/17	7	115.21	141	115.18	116.00	-134	2,643	-5.07%	大賣/鉅額交易
2022/03/16	6	113.27	22	113.55	113.50	-16	2,649	-0.60%
2022/03/15	9.1	116.99	9	117.06	115.00	0.1	2,640	0.00%
2022/03/14	6	119.67	0	0.00	119.50	6	2,629	0.23%
2022/03/11	2	119.50	0	0.00	120.00	2	2,662	0.08%
2022/03/10	2	123.00	6	123.00	123.00	-4	2,663	-0.15%
2022/03/09	7	121.36	64	119.77	120.50	-57	2,684	-2.12%
2022/03/08	15.1	121.52	283	120.45	120.50	-268	2,697	-9.93%	大賣/鉅額交易
2022/03/07	28	122.88	97	123.56	121.50	-69	2,688	-2.57%
2022/03/04	0	0.00	8	128.00	129.00	-8	2,662	-0.30%
2022/03/03	0	0.00	5	129.50	129.00	-5	2,708	-0.18%
2022/03/02	7.5	129.13	9.6	128.72	130.00	-2.1	2,761	-0.07%
2022/03/01	21	129.98	6	131.00	129.00	15	2,895	0.52%
2022/02/25	3	127.17	1	128.50	129.00	2	3,079	0.06%
2022/02/24	27	128.07	25	128.12	127.50	2	3,097	0.06%
2022/02/23	0	0.00	11	129.32	129.50	-11	3,115	-0.35%
2022/02/22	47	127.80	10	128.05	130.00	37	3,181	1.16%
2022/02/21	2	129.25	7	128.00	129.50	-5	3,204	-0.16%
2022/02/18	17	129.62	11	129.00	129.00	6	3,228	0.19%
2022/02/17	23	130.91	7	130.29	130.00	16	3,255	0.49%
2022/02/16	34	130.88	22	130.48	130.00	12	3,274	0.37%
2022/02/15	23.1	131.27	16	130.47	130.50	7.1	3,279	0.22%
2022/02/14	7	128.29	12	127.58	128.00	-5	3,310	-0.15%
2022/02/11	19	131.53	8	131.56	131.00	11	3,300	0.33%
2022/02/10	10	133.40	21	132.76	133.00	-11	3,326	-0.33%
2022/02/09	84	133.94	21.1	133.40	134.00	63	3,333	1.89%
2022/02/08	13.1	129.62	8	129.44	130.50	5.1	3,327	0.15%
2022/02/07	11	126.86	2	127.00	127.50	9	3,345	0.27%
2022/01/26	53	125.80	1	127.00	125.00	52	3,408	1.53%
2022/01/25	53	127.73	7	126.50	126.50	46	3,431	1.34%
2022/01/24	295	129.24	4	128.00	129.00	291	3,466	8.40%	大買/鉅額交易
2022/01/21	12	130.67	17	131.91	130.50	-5	3,516	-0.14%
2022/01/20	6	131.33	5	132.40	132.00	1	3,580	0.03%
2022/01/19	4	134.38	351	133.56	133.50	-347	3,673	-9.45%	大賣/鉅額交易
2022/01/18	26	134.38	11	134.95	133.00	15	3,766	0.40%
2022/01/17	8	130.88	4	130.63	132.50	4	3,756	0.11%
2022/01/14	9	128.78	13	128.65	130.00	-4	3,787	-0.11%
2022/01/13	10	130.55	2	130.50	130.50	8	3,876	0.21%
2022/01/12	5	132.00	7	132.21	132.50	-2	3,928	-0.05%
2022/01/11	5	133.30	34	132.69	132.50	-29	4,007	-0.72%
2022/01/10	12	133.08	47	132.54	132.00	-35	4,062	-0.86%
2022/01/07	5	132.70	6	132.58	131.50	-1	4,275	-0.02%
2022/01/06	28	137.66	17	137.82	136.00	11	4,244	0.26%
2022/01/05	24	137.96	379	135.44	139.50	-355	4,282	-8.29%	大賣/鉅額交易
2022/01/04	240	142.37	71	142.61	138.50	169	4,343	3.89%	大買/鉅額交易
2022/01/03	222	143.81	41	143.15	141.00	181	4,405	4.11%	大買/鉅額交易
2021/12/30	231	142.62	67	142.21	142.00	164	4,492	3.65%	大買/鉅額交易
2021/12/29	62	139.31	20	139.08	139.50	42	4,709	0.89%
2021/12/28	12	136.79	16	136.28	137.00	-4	4,773	-0.08%
2021/12/27	14	134.79	4	134.75	134.50	10	4,847	0.21%
2021/12/24	40	137.76	22	136.27	135.00	18	4,984	0.36%
2021/12/23	56	139.14	35	138.56	138.00	21	5,076	0.41%
2021/12/22	22	131.80	1	132.00	132.00	21	5,060	0.41%
2021/12/21	12	130.63	26	131.48	131.00	-14	5,297	-0.26%
2021/12/20	0	0.00	1.5	129.00	128.50	-1.5	5,481	-0.03%
2021/12/17	0	0.00	71.7	126.71	128.00	-71.7	5,708	-1.26%
2021/12/16	6	126.67	70	126.31	126.50	-64	6,201	-1.03%
2021/12/15	113	125.50	3	126.00	126.00	110	6,463	1.70%	大買/鉅額交易
2021/12/14	8	126.44	15	127.00	125.50	-7	6,976	-0.10%
2021/12/13	2	128.50	7	128.29	128.00	-5	7,412	-0.07%
2021/12/10	13	130.88	15	130.87	129.00	-2	7,508	-0.03%
2021/12/09	10	128.00	0	0.00	128.50	10	7,461	0.13%
2021/12/08	3	128.00	161	128.23	128.00	-158	7,456	-2.12%	大賣/鉅額交易
2021/12/07	0	0.00	14	129.57	128.00	-14	7,474	-0.19%
2021/12/06	11	128.00	6	128.67	128.50	5	7,464	0.07%
2021/12/03	8.1	129.01	6	129.00	129.00	2.1	7,522	0.03%
2021/12/02	0	0.00	16	128.69	128.00	-16	7,541	-0.21%
2021/12/01	25	128.46	72	128.35	129.50	-47	7,644	-0.61%
2021/11/30	70	127.79	10	127.50	127.00	60	7,647	0.78%
2021/11/29	16	125.16	0	0.00	125.00	16	7,727	0.21%
2021/11/26	6	126.58	17.5	127.21	126.50	-11.5	7,818	-0.15%
2021/11/25	279	130.78	68	131.04	130.00	211	7,770	2.72%	大買/鉅額交易
2021/11/24	83	132.72	31.3	131.89	133.50	51.7	7,632	0.68%
2021/11/23	4	127.63	4	128.25	127.50	0	7,436	0.00%
2021/11/22	6	127.00	4	126.00	129.00	2	7,428	0.03%
2021/11/19	49	125.92	31	125.50	125.00	18	7,390	0.24%
2021/11/18	7	127.29	10	127.80	127.50	-3	7,340	-0.04%
2021/11/17	0	0.00	13.2	127.90	128.50	-13.2	7,303	-0.18%
2021/11/16	13	127.92	0	0.00	127.50	13	7,295	0.18%
2021/11/15	9	129.00	3.4	129.15	129.00	5.6	7,281	0.08%
2021/11/12	1	127.00	10	127.40	127.00	-9	7,287	-0.12%
2021/11/11	4.4	128.39	514	127.22	127.50	-509.7	7,279	-7.00%	大賣/鉅額交易
2021/11/10	0	0.00	0.2	129.50	129.50	-0.2	7,293	0.00%
2021/11/09	3	128.67	1	129.00	129.00	2	7,311	0.03%
2021/11/08	8	129.25	2.4	128.72	128.50	5.7	7,272	0.08%
2021/11/05	3	133.17	8.1	133.37	131.50	-5.1	7,261	-0.07%
2021/11/04	305	132.16	63.2	131.53	131.00	241.8	7,244	3.34%	大買/鉅額交易
2021/11/03	17	131.74	153	128.51	131.50	-136	7,220	-1.88%	大賣/鉅額交易
2021/11/02	345	129.11	10	129.10	128.00	335	7,170	4.67%	大買/鉅額交易
2021/11/01	13	129.12	17	128.32	129.00	-4	7,138	-0.06%
2021/10/29	66	128.60	27.9	129.78	128.50	38.1	7,142	0.53%
2021/10/28	92	128.28	16	127.47	129.00	76	7,075	1.07%
2021/10/27	75	127.81	148	128.43	128.00	-73	7,004	-1.04%	大賣/
2021/10/26	39	130.17	136	129.50	128.50	-97	6,948	-1.40%	大賣/
2021/10/25	18	132.06	85	132.10	132.00	-67	6,894	-0.97%
2021/10/22	21	133.52	41	132.94	134.00	-20	6,911	-0.29%
2021/10/21	53.9	132.49	527	130.07	132.00	-473.1	6,891	-6.87%	大賣/鉅額交易
2021/10/20	15	134.27	308	132.53	133.50	-293	6,784	-4.32%	大賣/鉅額交易
2021/10/19	168	136.74	64.2	136.07	135.00	103.8	6,727	1.54%	大買/鉅額交易
2021/10/18	121.2	135.95	167	134.66	136.50	-45.8	6,660	-0.69%	大買/大賣/
2021/10/15	660	136.01	529	134.04	137.50	131	6,615	1.98%	大買/大賣/鉅額交易
2021/10/14	35.1	129.00	6	127.67	129.00	29.1	6,450	0.45%
2021/10/13	95	128.38	78	127.17	128.00	17	6,579	0.26%
2021/10/12	94	133.81	156.3	134.15	130.00	-62.3	6,596	-0.94%	大賣/
2021/10/08	31	130.76	120	130.49	131.00	-89	6,553	-1.36%	大賣/
2021/10/07	149.3	132.09	303	132.62	132.00	-153.7	6,464	-2.38%	大買/大賣/鉅額交易
2021/10/06	82.3	133.31	698	134.23	132.00	-615.8	6,318	-9.75%	大賣/鉅額交易
2021/10/05	330	143.13	81	141.34	143.00	249	5,979	4.16%	大買/鉅額交易
2021/10/04	162.3	139.79	71	139.51	139.00	91.3	5,891	1.55%	大買/
2021/10/01	102	141.36	172	140.42	139.00	-70	5,810	-1.20%	大買/大賣/
2021/09/30	138.2	146.83	153	145.90	145.00	-14.8	5,684	-0.26%	大買/大賣/
2021/09/29	90.5	145.83	47	147.15	144.50	43.5	5,556	0.78%
2021/09/28	212	149.58	75	150.91	153.00	137	5,462	2.51%	大買/鉅額交易
2021/09/27	134.4	156.76	304	158.14	156.00	-169.6	5,198	-3.26%	大買/大賣/鉅額交易
2021/09/24	300	166.16	113	167.53	166.50	187	4,978	3.76%	大買/大賣/鉅額交易
2021/09/23	372	166.04	212	164.30	167.00	160	4,785	3.34%	大買/大賣/鉅額交易
2021/09/22	406	158.74	804	157.84	157.00	-398	4,389	-9.07%	大買/大賣/鉅額交易
2021/09/17	1,069	157.60	261	157.16	160.00	808	4,134	19.54%	大買/大賣/鉅額交易
2021/09/16	930	150.03	379.4	149.43	151.50	550.6	3,591	15.33%	大買/大賣/鉅額交易
2021/09/15	144	141.19	131	141.92	142.00	13	3,144	0.41%	大買/大賣/
2021/09/14	54	137.37	2	136.50	138.00	52	3,062	1.70%
2021/09/13	47	139.11	49	138.57	137.50	-2	3,079	-0.06%
2021/09/10	133	139.06	160	138.38	138.50	-27	3,093	-0.87%	大買/大賣/
2021/09/09	24	135.15	31	132.89	136.50	-7	3,073	-0.23%
2021/09/08	48	132.95	206	132.93	131.50	-158	3,053	-5.17%	大賣/鉅額交易
2021/09/07	126	137.75	55.1	137.80	138.50	70.9	3,003	2.36%	大買/
2021/09/06	148	140.97	45	141.79	138.00	103	3,013	3.42%	大買/鉅額交易
2021/09/03	108	139.64	114	140.02	140.00	-6	2,975	-0.20%	大買/大賣/
2021/09/02	77	140.43	51	140.75	140.00	26	3,111	0.84%
2021/09/01	1,012	140.73	127	141.10	142.50	885	3,053	28.98%	大買/大賣/鉅額交易
2021/08/31	0	0.00	2	132.00	132.00	-2	2,914	-0.07%
2021/08/27	4	130.50	4	129.25	130.00	0	2,912	0.00%
2021/08/26	0	0.00	1	130.00	129.50	-1	2,909	-0.03%
2021/08/25	8	131.50	27	131.35	131.50	-19	2,901	-0.65%
2021/08/24	13	131.35	0	0.00	130.50	13	2,897	0.45%
2021/08/23	6	129.83	0	0.00	129.50	6	2,885	0.21%
2021/08/20	4	126.75	23	126.93	128.00	-19	2,874	-0.66%
2021/08/19	50	127.00	3	128.00	128.50	47	2,861	1.64%
2021/08/18	1	128.50	59	129.17	132.00	-58	2,840	-2.04%
2021/08/17	0	0.00	10	129.10	129.00	-10	2,823	-0.35%
2021/08/16	3.1	125.00	276	125.58	128.00	-272.9	2,801	-9.74%	大賣/鉅額交易
2021/08/13	7	129.00	11	129.00	128.50	-4	2,742	-0.15%
2021/08/12	1	133.00	6	132.25	133.00	-5	2,734	-0.18%
2021/08/11	29	134.45	5	131.60	131.00	24	2,745	0.87%
2021/08/10	16	132.81	9	132.39	132.50	7	2,743	0.26%
2021/08/09	7	134.36	8	134.38	134.00	-1	2,760	-0.04%
2021/08/06	44	138.52	0	0.00	137.00	44	2,777	1.58%
2021/08/05	6.4	138.03	2	138.75	138.00	4.4	2,787	0.16%
2021/08/04	37	139.70	10	139.30	139.50	27	2,820	0.96%
2021/08/03	6	134.75	2	135.00	135.50	4	2,806	0.14%
2021/08/02	12	135.54	2	136.00	136.00	10	2,796	0.36%
2021/07/30	26	137.85	15	138.83	137.00	11	2,797	0.39%
2021/07/29	32	139.47	12	138.96	140.00	20	2,796	0.72%
2021/07/28	11	136.23	48	134.81	137.00	-37	2,812	-1.32%
2021/07/27	101	138.59	22	141.00	138.00	79	2,821	2.80%	大買/
2021/07/26	0	0.00	7	140.21	140.50	-7	2,858	-0.24%
2021/07/23	1	141.00	23	140.24	139.50	-22	2,915	-0.75%
2021/07/22	16	142.28	0	0.00	141.50	16	2,976	0.54%
2021/07/21	13	141.00	57	140.83	139.50	-44	2,986	-1.47%
2021/07/20	25	144.58	107	142.61	140.50	-82	3,017	-2.72%	大賣/
2021/07/19	194.1	154.38	73	152.75	148.00	121.1	3,091	3.92%	大買/鉅額交易
2021/07/16	110.1	157.67	25	155.56	160.00	85.1	3,023	2.82%	大買/
2021/07/15	28	153.82	29	152.97	153.50	-1	2,946	-0.03%
2021/07/14	3	148.17	19	149.11	149.00	-16	2,897	-0.55%
2021/07/13	29	151.26	41	151.74	149.50	-12	2,884	-0.42%
2021/07/12	26	150.29	77	149.73	150.50	-51	2,879	-1.77%
2021/07/09	256	150.55	96.8	150.15	147.00	159.2	2,943	5.41%	大買/鉅額交易
2021/07/08	116	147.94	19	147.50	147.00	97	3,009	3.22%	大買/
2021/07/07	3	151.00	3	148.00	150.50	0	2,995	0.00%
2021/07/06	19	148.45	52	147.44	147.00	-33	2,999	-1.10%
2021/07/05	73	146.30	43	146.02	148.00	30	3,027	0.99%
2021/07/02	16	140.75	1	140.50	140.50	15	2,965	0.51%
2021/07/01	4	140.88	41	139.93	140.00	-37	2,987	-1.24%
2021/06/30	134	142.80	80	142.20	142.50	54	3,029	1.78%	大買/
2021/06/29	183	143.69	34	144.22	144.50	149	3,045	4.89%	大買/鉅額交易
2021/06/28	195	139.56	9	138.83	138.50	186	2,953	6.30%	大買/鉅額交易
2021/06/25	12	137.75	21	138.19	136.00	-9	2,947	-0.31%
2021/06/24	26	140.33	96	138.80	138.00	-70	2,978	-2.35%
2021/06/23	15	138.50	5	138.50	139.00	10	2,997	0.33%
2021/06/22	4	132.63	734	133.07	132.50	-730	2,998	-24.34%	大賣/鉅額交易
2021/06/21	5	137.10	2	136.50	137.50	3	3,023	0.10%
2021/06/18	8	136.75	3	137.17	136.50	5	2,997	0.17%
2021/06/17	2	137.25	7	138.00	138.00	-5	2,990	-0.17%
2021/06/16	0	0.00	1	137.00	137.00	-1	2,998	-0.03%
2021/06/15	300	140.70	5	141.50	140.00	295	2,976	9.91%	大買/鉅額交易
2021/06/11	20	139.68	22	140.95	138.00	-2	2,924	-0.07%
2021/06/10	42	140.48	30	139.98	138.50	12	2,853	0.42%
2021/06/09	15	129.63	8	128.63	132.00	7	2,689	0.26%
2021/06/08	5	124.40	0	0.00	124.00	5	2,657	0.19%
2021/06/07	4	122.50	1	122.00	122.50	3	2,666	0.11%
2021/06/03	3	124.50	2	122.50	124.50	1	2,740	0.04%
2021/05/31	8	126.13	0	0.00	126.50	8	2,794	0.29%
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/26	0	0.00	2	124.50	124.50	-2	2,903	-0.07%
2021/05/25	4	125.50	0	125.00	124.50	4	2,950	0.14%
2021/05/24	5	122.60	1	122.50	122.50	4	3,009	0.13%
2021/05/21	8	121.69	9	122.72	121.50	-1	3,039	-0.03%
2021/05/20	2	120.50	30.2	119.93	122.00	-28.2	3,049	-0.92%
2021/05/18	1	116.00	33	117.95	119.00	-32	3,146	-1.02%
2021/05/17	1	111.05	1	113.50	113.50	0	3,163	0.00%
2021/05/14	50.1	121.00	17	119.15	116.00	33.1	3,138	1.05%
2021/05/13	8.1	114.08	3	113.83	116.50	5.1	3,107	0.16%
2021/05/12	5	120.33	42	117.55	116.00	-37	3,116	-1.19%
2021/05/11	0	0.00	17	128.24	127.00	-17	3,066	-0.55%
2021/05/10	0	0.00	2.2	135.46	134.50	-2.2	3,026	-0.07%
2021/05/07	8	136.50	5	136.80	137.50	3	3,041	0.10%
2021/05/06	5	137.40	8	136.13	137.50	-3	3,039	-0.10%
2021/05/05	5.1	134.71	27.1	133.96	133.50	-22	3,005	-0.73%
2021/05/04	2.1	138.02	55	136.07	138.00	-53	2,943	-1.80%
2021/05/03	2	141.25	254.3	140.06	138.00	-252.3	2,912	-8.66%	大賣/鉅額交易
2021/04/29	14	150.39	38	149.42	147.50	-24	2,875	-0.83%
2021/04/28	10	153.80	63	152.53	154.50	-53	2,841	-1.87%
2021/04/27	7	150.00	5	149.50	150.50	2	2,816	0.07%
2021/04/26	3.1	151.34	127	149.81	150.50	-123.9	2,837	-4.37%	大賣/鉅額交易
2021/04/23	60	150.52	26	149.56	150.50	34	2,814	1.21%
2021/04/22	45	147.14	24	147.04	145.00	21	2,748	0.76%
2021/04/21	9	143.72	16	142.78	144.00	-7	2,669	-0.26%
2021/04/20	23	141.61	7	141.50	142.50	16	2,655	0.60%
2021/04/19	5.4	140.18	0	0.00	140.00	5.4	2,647	0.21%
2021/04/16	2	140.25	5	141.40	139.00	-3	2,643	-0.11%
2021/04/15	29	140.86	102	137.48	141.50	-73	2,620	-2.79%	大賣/
2021/04/14	37	138.22	215	139.05	142.50	-178	2,552	-6.97%	大賣/鉅額交易
2021/04/13	6	143.00	4	142.38	143.50	2	2,480	0.08%
2021/04/12	10	144.40	5	144.50	143.00	5	2,532	0.20%
2021/04/09	323	143.09	33	142.42	142.50	290	2,490	11.64%	大買/鉅額交易
2021/04/08	171	140.87	19	139.34	141.50	152	2,432	6.25%	大買/鉅額交易
2021/04/07	20	138.93	12	138.17	139.50	8	2,402	0.33%
2021/04/06	12	137.75	115.4	136.98	137.00	-103.4	2,396	-4.32%	大賣/鉅額交易
2021/04/01	12	134.71	189	134.89	135.00	-177	2,360	-7.50%	大賣/鉅額交易
2021/03/31	3	136.83	10	136.50	136.50	-7	2,311	-0.30%
2021/03/30	1	136.50	70	137.94	137.00	-69	2,337	-2.95%
2021/03/29	157.3	139.02	60	139.16	139.00	97.3	2,515	3.87%	大買/
2021/03/26	66	137.92	11	138.18	139.50	55	2,520	2.18%
2021/03/25	5	137.00	1	135.50	135.00	4	2,560	0.16%
2021/03/24	10	136.90	3	135.83	135.00	7	2,566	0.27%
2021/03/23	2	136.25	6	135.92	135.00	-4	2,569	-0.16%
2021/03/22	1	134.50	7	134.86	136.00	-6	2,570	-0.23%
2021/03/19	12	136.67	120	135.04	137.00	-108	2,577	-4.19%	大賣/鉅額交易
2021/03/18	35	135.79	1	135.50	135.00	34	2,570	1.32%
2021/03/17	22	134.73	59	134.07	134.00	-37	2,578	-1.43%
2021/03/16	72	134.57	0	0.00	134.50	72	2,589	2.78%
2021/03/15	0	0.00	7	132.71	133.50	-7	2,595	-0.27%
2021/03/12	1	133.01	6	134.58	133.50	-5	2,597	-0.19%
2021/03/11	7	135.07	0	0.00	134.50	7	2,613	0.27%
2021/03/09	95	132.94	82	133.01	133.00	13	2,644	0.49%
2021/03/08	6	139.08	2	138.00	136.50	4	2,595	0.15%
2021/03/05	0	0.00	2	138.50	139.50	-2	2,593	-0.08%
2021/03/04	0	0.00	38	140.92	140.00	-38	2,606	-1.46%
2021/03/03	2	143.50	55	142.01	144.50	-53	2,606	-2.03%
2021/03/02	78	146.83	25	145.74	144.00	53	2,598	2.04%
2021/02/26	308	146.36	42	144.27	144.00	266	2,582	10.30%	大買/鉅額交易
2021/02/25	130	144.13	317	143.29	144.50	-187	2,556	-7.32%	大買/大賣/鉅額交易
2021/02/24	272	144.99	38	143.42	141.50	234	2,538	9.22%	大買/鉅額交易
2021/02/23	17	143.74	10	142.70	142.00	7	2,513	0.28%
2021/02/22	15	142.20	11	141.91	141.50	4	2,504	0.16%
2021/02/19	43	140.07	60	140.53	141.50	-17	2,642	-0.64%
2021/02/18	141	138.00	386	138.40	139.00	-245	2,664	-9.20%	大買/大賣/鉅額交易
2021/02/17	6	135.83	0	0.00	134.50	6	2,651	0.23%
2021/02/05	10	132.71	13	132.85	133.50	-3	2,625	-0.11%
2021/02/04	2	133.00	2	131.50	133.00	0	2,630	0.00%
2021/02/03	0	0.00	456	131.48	132.00	-456	2,708	-16.84%	大賣/鉅額交易
2021/02/02	13	134.35	62	133.71	133.50	-49	2,696	-1.82%
2021/02/01	0	0.00	2	132.50	132.00	-2	2,758	-0.07%
2021/01/29	7	135.00	52	136.08	134.00	-45	2,803	-1.61%
2021/01/27	0	0.00	6	138.50	139.00	-6	2,854	-0.21%
2021/01/26	0	0.00	3	139.50	140.00	-3	2,859	-0.10%
2021/01/25	2	139.50	2	139.00	139.50	0	2,851	0.00%
2021/01/22	0	0.00	110	138.13	140.00	-110	2,847	-3.86%	大賣/鉅額交易
2021/01/21	1	138.00	23	137.87	139.00	-22	2,828	-0.78%
2021/01/20	9	141.50	31	138.58	138.00	-22	2,821	-0.78%
2021/01/19	2	142.25	127	139.55	138.50	-125	2,802	-4.46%	大賣/鉅額交易
2021/01/18	83	144.61	18	144.50	143.50	65	2,833	2.29%
2021/01/15	25	146.64	10	145.55	147.00	15	2,864	0.52%
2021/01/14	369	144.46	2	143.50	143.00	367	2,805	13.08%	大買/鉅額交易
2021/01/13	0	0.00	2	142.74	141.50	-2	2,826	-0.07%
2021/01/12	25	142.78	5	142.20	142.00	20	2,862	0.70%
2021/01/11	15	141.00	27	142.70	144.00	-12	2,969	-0.40%
2021/01/08	1	140.00	38	141.11	142.00	-37	2,963	-1.25%
2021/01/07	3	143.33	68	145.60	142.50	-65	2,958	-2.20%
2021/01/06	103	144.24	21	144.10	145.50	82	2,945	2.78%	大買/
2021/01/05	217	144.41	7	144.71	145.50	210	2,884	7.28%	大買/鉅額交易
2021/01/04	43	139.23	24	138.21	140.00	19	2,817	0.67%
2020/12/31	6	137.83	13	138.42	138.00	-7	2,815	-0.25%
2020/12/30	3	138.67	2	138.00	139.00	1	2,825	0.04%
2020/12/29	6	139.08	9	138.83	138.00	-3	2,857	-0.11%
2020/12/28	16	141.75	9	140.50	141.50	7	2,835	0.25%
2020/12/25	13	140.85	79	140.68	141.00	-66	2,845	-2.32%
2020/12/24	30	143.63	141	142.11	141.50	-111	2,890	-3.84%	大賣/鉅額交易
2020/12/23	385	146.35	72	143.89	143.50	313	2,876	10.88%	大買/鉅額交易
2020/12/22	25	139.46	17	139.09	136.50	8	2,730	0.29%
2020/12/21	125	140.62	30	140.25	136.00	95	2,736	3.47%	大買/
2020/12/18	16	138.31	34	136.49	137.00	-18	2,669	-0.67%
2020/12/17	156	134.90	67	134.57	135.50	89	2,671	3.33%	大買/
2020/12/16	10	131.05	32	130.30	131.50	-22	2,660	-0.83%
2020/12/15	63	129.76	15	129.80	129.00	48	2,674	1.79%
2020/12/14	4	130.38	50	130.00	130.50	-46	2,676	-1.72%
2020/12/11	6	132.00	41	131.90	131.50	-35	2,694	-1.30%
2020/12/10	12	135.00	16	135.13	134.50	-4	2,709	-0.15%
2020/12/09	13	136.73	6	137.50	137.50	7	2,733	0.26%
2020/12/08	208	134.52	9	134.00	135.00	199	2,760	7.21%	大買/鉅額交易
2020/12/07	16	132.88	24	132.73	132.00	-8	2,881	-0.28%
2020/12/04	7	136.93	6	135.50	133.50	1	3,041	0.03%
2020/12/03	187	135.55	138	133.22	136.50	49	3,169	1.55%	大買/大賣/
2020/12/02	0	0.00	24	135.69	135.00	-24	3,182	-0.75%
2020/12/01	0	0.00	2	134.50	136.00	-2	3,196	-0.06%
2020/11/30	8	137.25	168	137.10	137.00	-160	3,194	-5.01%	大賣/鉅額交易
2020/11/27	3	140.17	24	139.35	138.50	-21	3,170	-0.66%
2020/11/26	96	140.86	2	142.00	142.00	94	3,156	2.98%
2020/11/25	1	139.00	79	140.20	139.00	-78	3,172	-2.46%
2020/11/24	12	139.75	25	139.50	139.50	-13	3,161	-0.41%
2020/11/23	0	0.00	21	139.60	139.50	-21	3,169	-0.66%
2020/11/20	15	140.33	5	141.10	139.50	10	3,162	0.32%
2020/11/19	7	141.00	84	141.36	141.50	-77	3,143	-2.45%
2020/11/18	91.1	143.92	54	142.61	142.00	37.1	3,156	1.17%
2020/11/17	339	139.27	72	138.45	138.50	267	3,076	8.68%	大買/鉅額交易
2020/11/16	179	136.57	13	136.92	137.50	166	3,072	5.40%	大買/鉅額交易
2020/11/13	14	133.79	368	133.28	133.50	-354	3,045	-11.62%	大賣/鉅額交易
2020/11/12	172	134.60	58	134.35	133.50	114	3,072	3.71%	大買/鉅額交易
2020/11/11	64	134.63	223	134.06	134.00	-159	3,082	-5.16%	大賣/鉅額交易
2020/11/10	8	131.31	29	130.88	131.00	-21	3,024	-0.69%
2020/11/09	107	131.80	32	130.97	131.00	75	3,067	2.44%	大買/
2020/11/06	32	132.77	106	131.62	131.00	-74	3,081	-2.40%	大賣/
2020/11/05	21	131.60	40	130.85	131.50	-19	3,097	-0.61%
2020/11/04	28	130.79	21	127.40	131.00	7	3,101	0.23%
2020/11/03	24	125.63	27.5	124.86	126.50	-3.5	3,086	-0.11%
2020/11/02	8	121.88	7	119.43	122.50	1	3,198	0.03%
2020/10/30	5	121.10	10	122.95	120.00	-5	3,257	-0.15%
2020/10/29	19	121.97	12	122.58	125.00	7	3,323	0.21%
2020/10/28	17	124.59	28	125.29	124.50	-11	3,389	-0.32%
2020/10/27	22	126.25	7	128.14	127.50	15	3,471	0.43%
2020/10/26	5	128.40	163	131.61	127.50	-158	3,549	-4.45%	大賣/鉅額交易
2020/10/23	80	133.60	28	132.64	134.00	52	3,653	1.42%
2020/10/22	22	130.23	7	130.93	130.00	15	3,695	0.41%
2020/10/21	6	131.50	86	131.07	130.50	-80	3,716	-2.15%
2020/10/20	17	128.82	94	128.37	130.50	-77	3,724	-2.07%
2020/10/19	315	129.13	47	129.67	127.50	268	3,727	7.19%	大買/鉅額交易
2020/10/16	5	123.30	38	122.07	122.00	-33	3,661	-0.90%
2020/10/15	15	121.13	24	120.58	122.00	-9	3,750	-0.24%
2020/10/14	0	0.00	127	120.56	120.50	-127	3,781	-3.36%	大賣/鉅額交易
2020/10/13	0	0.00	62	123.21	123.00	-62	3,795	-1.63%
2020/10/12	15	123.90	4	122.63	122.50	11	3,851	0.29%
2020/10/08	55	125.32	58	124.98	125.00	-3	3,901	-0.08%
2020/10/07	39	127.36	48	127.13	126.00	-9	3,946	-0.23%
2020/10/06	143	127.72	2	127.50	129.00	141	3,953	3.57%	大買/鉅額交易
2020/10/05	0	0.00	2	122.75	123.50	-2	4,006	-0.05%
2020/09/30	101	123.66	10	122.35	123.00	91	4,097	2.22%	大買/
2020/09/29	182	122.76	7	123.29	122.00	175	4,146	4.22%	大買/鉅額交易
2020/09/28	5	117.60	682.9	116.47	116.00	-677.9	4,204	-16.13%	大賣/鉅額交易
2020/09/25	73	119.55	15	118.60	116.50	58	4,311	1.35%
2020/09/24	17	124.94	151	123.94	122.50	-134	4,343	-3.09%	大賣/鉅額交易
2020/09/23	7	129.64	11.3	129.22	129.00	-4.3	4,337	-0.10%
2020/09/22	14	131.21	33	128.89	129.50	-19	4,357	-0.44%
2020/09/21	10	134.00	9	132.83	128.50	1	4,339	0.02%
2020/09/18	4	133.25	4	132.50	133.50	0	4,379	0.00%
2020/09/17	6	132.83	6	132.17	133.00	0	4,402	0.00%
2020/09/16	12	132.13	13	132.46	132.00	-1	4,427	-0.02%
2020/09/15	9	132.67	6	131.58	131.50	3	4,486	0.07%
2020/09/14	8	133.00	24	132.54	131.50	-16	4,498	-0.36%
2020/09/11	121	132.77	24	131.81	131.50	97	4,504	2.15%	大買/
2020/09/10	19	132.55	64	131.40	132.50	-45	4,523	-0.99%
2020/09/09	252	128.98	55	127.50	130.00	197	4,553	4.33%	大買/鉅額交易
2020/09/08	56	124.64	16	125.88	128.50	40	4,413	0.91%
2020/09/07	2	117.00	7	117.29	117.00	-5	4,300	-0.12%
2020/09/04	2	119.50	0	0.00	120.00	2	4,318	0.05%
2020/09/03	1	120.00	2	120.00	119.00	-1	4,364	-0.02%
2020/09/02	150	120.00	0	0.00	119.50	150	4,390	3.42%	大買/鉅額交易
2020/08/31	163	120.40	32	119.25	119.50	131	4,476	2.93%	大買/鉅額交易
2020/08/28	1	116.50	0	0.00	117.50	1	4,561	0.02%
2020/08/27	19	120.42	19	120.03	118.00	0	4,678	0.00%
2020/08/26	1	119.50	72	119.12	119.50	-71	4,715	-1.51%
2020/08/25	1	120.50	1	120.00	119.00	0	4,736	0.00%
2020/08/24	7	119.64	19	120.03	119.50	-12	4,755	-0.25%
2020/08/21	68	120.58	5.1	119.05	121.50	62.9	4,788	1.31%
2020/08/20	2	116.25	96	118.97	114.00	-94	4,761	-1.97%
2020/08/19	2	122.75	16	122.09	121.50	-14	4,754	-0.29%
2020/08/18	5	123.90	1	124.00	122.50	4	4,762	0.08%
2020/08/17	11	126.00	10	126.00	126.00	1	4,773	0.02%
2020/08/14	2	126.00	13	125.58	127.00	-11	4,840	-0.23%
2020/08/13	29	127.59	1	125.50	125.50	28	4,858	0.58%
2020/08/12	8	124.31	46	124.22	124.00	-38	4,900	-0.78%
2020/08/11	13	127.81	0	0.00	126.50	13	5,087	0.26%
2020/08/10	2	131.75	6	131.75	131.00	-4	5,073	-0.08%
2020/08/07	4	131.38	5	130.50	131.00	-1	5,099	-0.02%
2020/08/06	10	131.10	10	130.75	130.50	0	5,121	0.00%
2020/08/05	17	132.35	4	133.25	134.00	13	5,089	0.26%
2020/08/04	7	129.50	236	129.05	130.00	-229	5,176	-4.42%	大賣/鉅額交易
2020/08/03	11	132.05	97	131.30	130.50	-86	5,392	-1.59%
2020/07/31	9	132.33	211	133.03	134.00	-202	5,403	-3.74%	大賣/鉅額交易
2020/07/30	71	132.39	15.8	131.86	132.00	55.2	5,417	1.02%
2020/07/29	27.2	134.38	52.4	134.24	133.50	-25.2	5,432	-0.46%
2020/07/28	15	145.97	547	141.42	137.50	-532	5,308	-10.02%	大賣/鉅額交易
2020/07/27	11	147.50	9	147.89	146.50	2	5,270	0.04%
2020/07/24	59	149.02	51	150.08	147.00	8	5,312	0.15%
2020/07/23	77	148.97	6	148.83	150.50	71	5,362	1.32%
2020/07/22	2	147.00	306.4	147.23	147.00	-304.4	5,370	-5.67%	大賣/鉅額交易
2020/07/21	25	150.62	48	149.14	148.50	-23	5,346	-0.43%
2020/07/20	14	147.96	91	146.30	147.50	-77	5,323	-1.45%
2020/07/17	16	146.41	21	145.69	147.50	-5	5,345	-0.09%
2020/07/16	20	150.20	72	147.94	146.00	-52	5,391	-0.96%
2020/07/15	61	148.36	37	146.20	147.00	24	5,383	0.45%
2020/07/14	17	146.03	15	145.83	144.50	2	5,430	0.04%
2020/07/13	18	143.72	14	142.75	144.00	4	5,487	0.07%
2020/07/10	10	142.90	514.3	143.04	142.00	-504.3	5,528	-9.12%	大賣/鉅額交易
2020/07/09	40.4	148.52	34	148.88	148.00	6.4	5,553	0.12%
2020/07/08	29.4	151.31	49	153.12	151.00	-19.6	5,521	-0.35%
2020/07/07	60.6	153.63	85.8	151.84	151.00	-25.2	5,512	-0.46%
2020/07/06	99.6	151.48	44	150.15	150.50	55.6	5,466	1.02%
2020/07/03	36	150.68	19	150.03	150.50	17	5,418	0.31%
2020/07/02	8	150.19	29	149.71	150.00	-21	5,556	-0.38%
2020/07/01	13	148.96	3	148.17	148.00	10	5,622	0.18%
2020/06/30	0	0.00	48.1	147.30	147.50	-48.1	5,631	-0.85%
2020/06/29	66	148.94	20	148.68	146.50	46	5,663	0.81%
2020/06/24	4	145.25	41	145.94	145.00	-37	5,647	-0.66%
2020/06/23	6	149.17	119.1	149.06	148.00	-113.1	5,714	-1.98%	大賣/鉅額交易
2020/06/22	224	150.74	28.6	149.87	150.00	195.4	5,751	3.40%	大買/鉅額交易
2020/06/19	9	149.72	94.8	148.99	147.00	-85.8	5,805	-1.48%
2020/06/18	36	149.35	33	148.94	149.00	3	5,891	0.05%
2020/06/17	15	148.70	98	148.53	148.00	-83	5,926	-1.40%
2020/06/16	393	150.57	144	149.86	151.00	249	6,069	4.10%	大買/大賣/鉅額交易
2020/06/15	80	145.63	26	145.33	144.00	54	6,169	0.88%
2020/06/12	27	141.31	23	142.02	144.00	4	6,328	0.06%
2020/06/11	43	146.03	36	143.94	142.50	7	6,411	0.11%
2020/06/10	97	144.60	144	143.98	144.50	-47	6,477	-0.73%	大賣/
2020/06/09	115	143.94	53	144.09	142.50	62	6,492	0.95%	大買/
2020/06/08	55	146.37	39	145.65	145.00	16	6,568	0.24%
2020/06/05	90	145.86	38.6	145.06	144.50	51.4	6,579	0.78%
2020/06/04	76	145.79	64	142.96	146.50	12	6,633	0.18%
2020/06/03	122	141.27	37	140.69	141.50	85	6,616	1.28%	大買/
2020/06/02	39	138.58	28	139.71	135.50	11	6,577	0.17%
2020/06/01	23	138.57	6	137.75	138.00	17	6,613	0.26%
2020/05/29	7	136.00	94	135.24	135.00	-87	6,664	-1.31%
2020/05/28	41	135.43	40	134.69	135.00	1	6,759	0.01%
2020/05/27	26	133.81	13	133.62	132.50	13	6,852	0.19%
2020/05/26	144	132.33	279.2	132.71	131.50	-135.2	6,932	-1.95%	大買/大賣/鉅額交易
2020/05/25	18	131.50	1	131.00	132.50	17	7,065	0.24%
2020/05/22	9	133.72	31	133.76	131.00	-22	7,216	-0.30%
2020/05/21	94	134.30	296	134.17	134.50	-202	7,337	-2.75%	大賣/鉅額交易
2020/05/20	16	129.44	43	129.00	128.50	-27	7,271	-0.37%
2020/05/19	97	129.26	136	128.46	130.50	-39	7,310	-0.53%	大賣/
2020/05/18	131	131.07	737	132.83	128.00	-606	7,284	-8.32%	大買/大賣/鉅額交易
2020/05/15	46	142.02	205	141.66	142.00	-159	7,069	-2.25%	大賣/鉅額交易
2020/05/14	51	143.72	257	144.20	141.00	-206	7,050	-2.92%	大賣/鉅額交易
2020/05/13	67	146.37	13	146.46	147.50	54	7,049	0.77%
2020/05/12	146.2	147.18	69	146.76	146.50	77.2	7,087	1.09%	大買/
2020/05/11	218	154.20	64.2	153.11	152.00	153.8	7,188	2.14%	大買/鉅額交易
2020/05/08	568	146.45	68	147.85	152.50	500	7,099	7.04%	大買/鉅額交易
2020/05/07	376	140.64	95	140.64	141.00	281	6,831	4.11%	大買/鉅額交易
2020/05/06	21	139.50	227	139.59	137.50	-206	6,803	-3.03%	大賣/鉅額交易
2020/05/05	116	140.44	269	142.44	141.50	-153	6,801	-2.25%	大買/大賣/鉅額交易
2020/05/04	28	140.73	207	140.55	140.00	-179	6,725	-2.66%	大賣/鉅額交易
2020/04/30	167	145.56	289	143.97	145.00	-122	6,772	-1.80%	大買/大賣/鉅額交易
2020/04/29	90	146.89	228.1	145.37	144.50	-138.1	6,847	-2.02%	大賣/鉅額交易
2020/04/28	318	142.98	80	141.83	145.00	238	6,942	3.43%	大買/鉅額交易
2020/04/27	191	139.69	66	137.86	140.00	125	6,929	1.80%	大買/鉅額交易
2020/04/24	14	139.25	118	138.06	138.00	-104	6,986	-1.49%	大賣/鉅額交易
2020/04/23	183	138.94	74	137.25	140.00	109	7,137	1.53%	大買/鉅額交易
2020/04/22	105	134.80	74	135.61	136.00	31	7,121	0.44%	大買/
2020/04/21	20	139.53	218	138.38	136.50	-198	7,117	-2.78%	大賣/鉅額交易
2020/04/20	37	142.26	109	142.24	143.00	-72	7,216	-1.00%	大賣/
2020/04/17	169	146.57	81.3	150.24	143.00	87.7	7,316	1.20%	大買/
2020/04/16	119	149.03	59.8	148.93	147.50	59.2	7,280	0.81%	大買/
2020/04/15	119.4	146.77	86	145.59	146.50	33.4	7,330	0.46%	大買/
2020/04/14	238	145.88	106	145.28	144.00	132	7,357	1.79%	大買/大賣/鉅額交易
2020/04/13	51	143.01	111	142.33	141.00	-60	7,328	-0.82%	大賣/
2020/04/10	103	139.49	22	139.11	141.00	81	7,307	1.11%	大買/
2020/04/09	61	140.69	98	141.18	138.50	-37	7,446	-0.50%
2020/04/08	191.4	142.35	239.1	142.17	142.00	-47.7	7,566	-0.63%	大買/大賣/
2020/04/07	132	144.09	310.3	144.67	143.00	-178.3	7,541	-2.36%	大買/大賣/鉅額交易
2020/04/06	440	138.78	95	141.87	146.00	345	7,369	4.68%	大買/鉅額交易
2020/04/01	11	132.77	22	132.59	134.00	-11	7,321	-0.15%
2020/03/31	119	133.06	41	133.04	133.50	78	7,384	1.06%	大買/
2020/03/30	75	130.81	34	131.41	132.50	41	7,407	0.55%
2020/03/27	104	132.33	61	132.88	130.00	43	7,381	0.58%	大買/
2020/03/26	38.2	128.19	19	126.61	130.00	19.2	7,335	0.26%
2020/03/25	35	126.54	26	126.17	127.00	9	7,342	0.12%
2020/03/24	132	121.79	31.1	119.02	118.00	100.9	7,276	1.39%	大買/
2020/03/23	31	117.31	6	118.33	115.50	25	7,236	0.35%
2020/03/20	237.2	128.01	209	125.03	124.00	28.2	7,351	0.38%	大買/大賣/
2020/03/19	200	117.87	543	117.17	119.50	-343	7,196	-4.77%	大買/大賣/鉅額交易
2020/03/18	40	117.31	403	116.49	118.00	-363	7,068	-5.14%	大賣/鉅額交易
2020/03/17	64	109.77	691	112.63	110.00	-627	6,963	-9.00%	大賣/鉅額交易
2020/03/16	126	123.57	79	120.00	118.00	47	6,854	0.69%	大買/
2020/03/13	90	125.38	84	121.77	130.00	6	6,737	0.09%
2020/03/12	124	135.46	778	138.33	133.00	-654	6,681	-9.79%	大買/大賣/鉅額交易
2020/03/11	63.2	150.30	67	151.04	147.50	-3.8	6,607	-0.06%
2020/03/10	202	149.67	150	149.70	152.00	52	6,578	0.79%	大買/大賣/
2020/03/09	118	148.74	157	149.32	145.50	-39	6,511	-0.60%	大買/大賣/
2020/03/06	408	155.23	218	154.80	153.50	190	6,463	2.94%	大買/大賣/鉅額交易
2020/03/05	141	153.64	210	153.72	152.00	-69	6,433	-1.07%	大買/大賣/
2020/03/04	47	150.83	331	150.36	151.00	-284	6,372	-4.46%	大賣/鉅額交易
2020/03/03	41	150.57	220	151.40	148.50	-179	6,305	-2.84%	大賣/鉅額交易
2020/03/02	527	147.99	208	149.15	151.00	319	6,222	5.13%	大買/大賣/鉅額交易
2020/02/27	203	149.04	189	146.40	143.50	14	6,176	0.23%	大買/大賣/
2020/02/26	306	151.29	34	149.35	152.00	272	6,077	4.48%	大買/鉅額交易
2020/02/25	698	146.07	65	147.10	148.00	633	5,985	10.58%	大買/鉅額交易
2020/02/24	1,203	142.72	77	141.36	145.00	1,126	5,861	19.21%	大買/鉅額交易
2020/02/21	247	137.32	23	136.54	138.00	224	5,750	3.90%	大買/鉅額交易
2020/02/20	295	138.06	134	136.60	136.00	161	5,750	2.80%	大買/大賣/鉅額交易
2020/02/19	182	135.93	384	135.67	135.50	-202	5,696	-3.55%	大買/大賣/鉅額交易
2020/02/18	169	138.84	31	138.52	138.00	138	5,635	2.45%	大買/鉅額交易
2020/02/17	29	140.83	16	140.03	140.50	13	5,637	0.23%
2020/02/14	136	142.08	42	142.20	141.50	94	5,680	1.65%	大買/
2020/02/13	134	140.40	251	140.61	139.00	-117	5,657	-2.07%	大買/大賣/鉅額交易
2020/02/12	340	142.45	140	138.90	140.00	200	5,608	3.57%	大買/大賣/鉅額交易
2020/02/11	729	131.34	46	131.24	132.00	683	5,529	12.35%	大買/鉅額交易
2020/02/10	170	126.76	158	126.26	125.50	12	5,682	0.21%	大買/大賣/
2020/02/07	98	130.14	411	128.86	127.50	-313	5,784	-5.41%	大賣/鉅額交易
2020/02/06	676	131.94	171	130.22	132.00	505	5,757	8.77%	大買/大賣/鉅額交易
2020/02/05	2	128.00	84	128.92	128.00	-82	5,676	-1.44%
2020/02/04	82	129.51	185	128.61	129.00	-103	5,692	-1.81%	大賣/鉅額交易
2020/02/03	80	127.90	78	125.00	129.00	2	5,809	0.03%
2020/01/31	827	131.58	533	127.92	133.00	294	5,811	5.06%	大買/大賣/鉅額交易
2020/01/30	120	133.90	60	133.33	132.50	60	5,736	1.05%	大買/
2020/01/20	225	145.57	19	146.32	147.00	206	5,686	3.62%	大買/鉅額交易
2020/01/17	573	142.81	111	142.38	144.50	462	5,639	8.19%	大買/大賣/鉅額交易
2020/01/16	470	138.88	35	139.37	139.00	435	5,510	7.89%	大買/鉅額交易
2020/01/15	151	138.34	183	138.73	137.50	-32	5,548	-0.58%	大買/大賣/
2020/01/14	419	138.76	728	137.47	139.50	-309	5,590	-5.53%	大買/大賣/鉅額交易
2020/01/13	702	135.95	63	135.46	137.00	639	5,481	11.66%	大買/鉅額交易
2020/01/10	162	132.02	27	132.54	131.00	135	5,471	2.47%	大買/鉅額交易
2020/01/09	241	132.10	55	131.75	132.00	186	5,551	3.35%	大買/鉅額交易
2020/01/08	69	128.40	331	127.16	126.00	-262	5,603	-4.68%	大賣/鉅額交易
2020/01/07	44	131.41	38	130.93	131.50	6	5,557	0.11%
2020/01/06	96	130.41	45	129.74	130.00	51	5,583	0.91%
2020/01/03	191	131.65	74	133.76	130.00	117	5,614	2.08%	大買/鉅額交易
2020/01/02	155	133.99	76	132.29	136.50	79	5,442	1.45%	大買/
2019/12/31	40	128.81	19	128.87	127.50	21	5,306	0.40%
2019/12/30	9	128.61	68	128.49	129.50	-59	5,284	-1.12%
2019/12/27	11	129.18	36	129.68	129.00	-25	5,364	-0.47%
2019/12/26	323	131.21	45	131.43	130.50	278	5,338	5.21%	大買/鉅額交易
2019/12/25	282	129.73	35	129.11	130.00	247	5,341	4.62%	大買/鉅額交易
2019/12/24	28	126.32	31	125.95	126.00	-3	5,328	-0.06%
2019/12/23	52	126.03	157	126.69	125.00	-105	5,329	-1.97%	大賣/鉅額交易
2019/12/20	124	128.49	387	128.74	129.50	-263	5,323	-4.94%	大買/大賣/鉅額交易
2019/12/19	59	127.41	57	127.41	127.00	2	5,283	0.04%
2019/12/18	88	131.10	119	132.25	129.00	-31	5,222	-0.59%	大賣/
2019/12/17	221	130.06	542	127.02	133.00	-321	5,203	-6.17%	大買/大賣/鉅額交易
2019/12/16	27	129.56	72	130.13	129.00	-45	5,080	-0.89%
2019/12/13	139	131.56	271	130.76	130.00	-132	5,063	-2.61%	大買/大賣/鉅額交易
2019/12/12	56	134.19	950	134.57	133.50	-894	4,965	-18.01%	大賣/鉅額交易
2019/12/11	19	139.66	77	139.24	138.00	-58	4,935	-1.18%
2019/12/10	3	140.33	40	139.81	140.50	-37	5,128	-0.72%
2019/12/09	11	141.14	11	141.55	141.50	0	5,249	0.00%
2019/12/06	37	141.27	201	141.42	140.00	-164	5,292	-3.10%	大賣/鉅額交易
2019/12/05	263	143.94	133	144.11	144.00	130	5,314	2.45%	大買/大賣/鉅額交易
2019/12/04	45	142.60	96	141.49	143.00	-51	5,348	-0.95%
2019/12/03	110	141.17	24	141.63	141.50	86	5,452	1.58%	大買/
2019/12/02	141	138.30	110	136.95	139.00	31	5,440	0.57%	大買/大賣/
2019/11/29	62	140.61	64	140.66	139.50	-2	5,422	-0.04%
2019/11/28	68	141.51	24	141.88	141.00	44	5,434	0.81%
2019/11/27	106	143.67	61	142.75	144.00	45	5,473	0.82%	大買/
2019/11/26	452	141.37	53	142.19	143.00	399	5,459	7.31%	大買/鉅額交易
2019/11/25	14	138.75	44	137.39	135.50	-30	5,382	-0.56%
2019/11/22	177	138.22	54	136.53	137.00	123	5,404	2.28%	大買/鉅額交易
2019/11/21	116	133.53	388	132.52	135.50	-272	5,348	-5.09%	大買/大賣/鉅額交易
2019/11/20	74	133.93	296	134.14	133.50	-222	5,330	-4.17%	大賣/鉅額交易
2019/11/19	21	139.19	53	138.96	137.50	-32	5,354	-0.60%
2019/11/18	44	141.07	39	139.92	139.00	5	5,367	0.09%
2019/11/15	23	140.11	87	139.71	140.50	-64	5,416	-1.18%
2019/11/14	52	139.75	128	138.96	138.00	-76	5,449	-1.39%	大賣/
2019/11/13	215	143.47	41	143.78	144.00	174	5,480	3.17%	大買/鉅額交易
2019/11/12	66	140.02	8	140.06	140.50	58	5,470	1.06%
2019/11/11	41	139.21	82	137.82	137.50	-41	5,554	-0.74%
2019/11/08	324	140.93	43	140.29	140.00	281	5,572	5.04%	大買/鉅額交易
2019/11/07	79	137.94	221	140.39	139.00	-142	5,556	-2.56%	大賣/鉅額交易
2019/11/06	188	149.08	361	147.93	147.00	-173	5,537	-3.12%	大買/大賣/鉅額交易
2019/11/05	26	154.98	61	154.85	154.00	-35	5,632	-0.62%
2019/11/04	13	154.58	68	154.76	154.50	-55	5,735	-0.96%
2019/11/01	51	153.60	50	154.30	154.00	1	5,818	0.02%
2019/10/31	456	162.82	375	158.83	155.00	81	5,955	1.36%	大買/大賣/
2019/10/30	232	158.66	376	156.37	158.00	-144	5,947	-2.42%	大買/大賣/鉅額交易
2019/10/29	453	159.47	515.3	158.46	160.50	-62.3	6,036	-1.03%	大買/大賣/
2019/10/28	18	156.94	113	154.58	157.50	-95	6,014	-1.58%	大賣/
2019/10/25	43	158.10	73	157.12	156.00	-30	6,001	-0.50%
2019/10/24	53	155.25	144	154.99	155.50	-91	5,968	-1.52%	大賣/
2019/10/23	63	157.70	110	158.11	157.00	-47	5,990	-0.78%	大賣/
2019/10/22	139	160.62	153	159.04	159.00	-14	5,972	-0.23%	大買/大賣/
2019/10/21	110	158.24	56	157.62	155.50	54	6,058	0.89%	大買/
2019/10/18	209	155.91	151	155.05	157.00	58	6,151	0.94%	大買/大賣/
2019/10/17	428.7	152.02	133	153.08	154.50	295.7	6,129	4.82%	大買/大賣/鉅額交易
2019/10/16	184	147.81	541	149.68	147.50	-357	6,024	-5.93%	大買/大賣/鉅額交易
2019/10/15	48	158.58	49	157.73	156.50	-1	5,862	-0.02%
2019/10/14	164	157.26	142	156.85	158.00	22	5,964	0.37%	大買/大賣/
2019/10/09	87	149.87	99	147.34	150.00	-12	5,878	-0.20%
2019/10/08	11	152.59	48	151.83	150.00	-37	5,816	-0.64%
2019/10/07	202	154.78	78	151.92	154.50	124	5,838	2.12%	大買/鉅額交易
2019/10/04	96	154.06	158	154.26	151.50	-62	5,834	-1.06%	大賣/
2019/10/03	158	152.48	154	150.15	153.00	4	5,844	0.07%	大買/大賣/
2019/10/02	159	156.38	91	155.37	158.50	68	5,739	1.18%	大買/
2019/10/01	53	156.75	506	155.51	153.50	-453	5,720	-7.92%	大賣/鉅額交易
2019/09/27	102	152.77	104	152.79	151.00	-2	5,657	-0.04%	大買/大賣/
2019/09/26	162	157.90	40	156.65	155.00	122	5,743	2.12%	大買/鉅額交易
2019/09/25	40	156.61	224	156.21	157.00	-184	5,774	-3.19%	大賣/鉅額交易
2019/09/24	32	162.88	86	160.72	158.50	-54	5,892	-0.92%
2019/09/23	6	162.00	32	161.50	162.00	-26	6,030	-0.43%
2019/09/20	109	162.33	514	161.13	162.50	-405	6,224	-6.51%	大買/大賣/鉅額交易
2019/09/19	138	160.62	276	159.42	162.50	-138	6,234	-2.21%	大買/大賣/鉅額交易
2019/09/18	41	164.70	132	163.31	163.50	-91	6,207	-1.47%	大賣/
2019/09/17	96	163.02	66	162.23	163.00	30	6,191	0.48%
2019/09/16	128	162.79	82	162.38	162.00	46	6,208	0.74%	大買/
2019/09/12	349	162.64	351	162.75	167.00	-2	6,221	-0.03%	大買/大賣/
2019/09/11	364	154.57	370	155.47	155.50	-6	6,115	-0.10%	大買/大賣/
2019/09/10	154	148.18	206	149.51	149.50	-52	6,027	-0.86%	大買/大賣/
2019/09/09	141	149.00	522	150.01	148.50	-381	6,024	-6.32%	大買/大賣/鉅額交易
2019/09/06	142	152.02	315	150.74	152.00	-173	6,016	-2.88%	大買/大賣/鉅額交易
2019/09/05	358	150.41	251	148.92	149.50	107	6,035	1.77%	大買/大賣/鉅額交易
2019/09/04	402	144.95	64	142.63	146.50	338	6,003	5.63%	大買/鉅額交易
2019/09/03	415	143.46	143	142.58	141.50	272	6,258	4.35%	大買/大賣/鉅額交易
2019/09/02	166	141.89	92	139.50	142.50	74	6,345	1.17%	大買/
2019/08/30	85	139.49	294	138.79	137.00	-209	6,354	-3.29%	大賣/鉅額交易
2019/08/29	148	139.92	41	139.22	139.50	107	6,446	1.66%	大買/鉅額交易
2019/08/28	55	136.84	69	136.75	136.50	-14	6,477	-0.22%
2019/08/27	54	139.81	74	141.11	139.00	-20	6,511	-0.31%
2019/08/26	66	137.86	120	138.44	141.00	-54	6,534	-0.83%	大賣/
2019/08/23	98	140.12	79	140.11	140.00	19	6,560	0.29%
2019/08/22	223	145.91	100	144.21	143.50	123	6,542	1.88%	大買/鉅額交易
2019/08/21	55	143.55	52	143.01	146.00	3	6,519	0.05%
2019/08/20	54	145.19	85	144.86	143.00	-31	6,657	-0.47%
2019/08/19	51	142.57	314	141.19	141.50	-263	6,668	-3.94%	大賣/鉅額交易
2019/08/16	99	140.50	136	140.40	139.50	-37	6,761	-0.55%	大賣/
2019/08/15	64	140.81	52	140.37	142.00	12	6,802	0.18%
2019/08/14	402	144.15	61	142.99	140.00	341	6,830	4.99%	大買/鉅額交易
2019/08/13	85	139.27	46	137.48	137.00	39	6,905	0.56%
2019/08/12	118	139.69	70	140.35	137.00	48	7,028	0.68%	大買/
2019/08/08	294	138.66	132	137.04	140.00	162	6,999	2.31%	大買/大賣/鉅額交易
2019/08/07	291	135.77	168	134.66	132.00	123	6,911	1.78%	大買/大賣/鉅額交易
2019/08/06	319	127.66	102	126.50	129.00	217	6,759	3.21%	大買/大賣/鉅額交易
2019/08/05	74	130.46	280	130.58	128.00	-206	6,721	-3.06%	大賣/鉅額交易
2019/08/02	352	129.03	514	128.82	128.00	-162	6,697	-2.42%	大買/大賣/鉅額交易
2019/08/01	544	137.54	220	136.63	137.50	324	6,555	4.94%	大買/大賣/鉅額交易
2019/07/31	137	135.02	578.1	133.33	137.50	-441.1	6,395	-6.90%	大買/大賣/鉅額交易
2019/07/30	100	123.98	260	123.80	125.00	-160	6,240	-2.56%	大賣/鉅額交易
2019/07/29	70	129.90	271	129.02	129.00	-201	6,282	-3.20%	大賣/鉅額交易
2019/07/26	39	128.35	124	127.25	128.50	-85	6,401	-1.33%	大賣/
2019/07/25	142	128.40	116	126.79	127.00	26	6,397	0.41%	大買/大賣/
2019/07/24	211	124.45	433	124.33	125.50	-222	6,350	-3.50%	大買/大賣/鉅額交易
2019/07/23	654	130.73	264	129.37	126.00	390	6,387	6.11%	大買/大賣/鉅額交易
2019/07/22	296	124.36	329	122.60	129.50	-33	6,256	-0.53%	大買/大賣/
2019/07/19	283	117.95	224	117.88	118.00	59	6,133	0.96%	大買/大賣/
2019/07/18	43	112.71	57	111.99	112.50	-14	6,100	-0.23%
2019/07/17	69	114.83	29	115.41	115.00	40	6,113	0.65%
2019/07/16	299	116.63	351	119.07	115.00	-52	6,170	-0.84%	大買/大賣/
2019/07/15	166	114.67	74	115.68	117.00	92	6,164	1.49%	大買/
2019/07/12	153	115.48	26	114.88	115.00	127	6,239	2.04%	大買/鉅額交易
2019/07/11	154	115.00	388	115.10	114.00	-234	6,344	-3.69%	大買/大賣/鉅額交易
2019/07/10	153	112.42	300	113.93	112.00	-147	6,461	-2.28%	大買/大賣/鉅額交易
2019/07/09	400	117.28	193	117.12	117.50	207	6,531	3.17%	大買/大賣/鉅額交易
2019/07/08	118	116.42	368	116.47	115.50	-250	6,493	-3.85%	大買/大賣/鉅額交易
2019/07/05	42	117.46	3	118.83	116.50	39	6,495	0.60%
2019/07/04	49	118.39	112	118.16	119.00	-63	6,540	-0.96%	大賣/
2019/07/03	602	119.23	446	117.57	117.50	156	6,525	2.39%	大買/大賣/鉅額交易
2019/07/02	88	116.59	192	117.26	118.50	-104	6,440	-1.61%	大賣/鉅額交易
2019/07/01	441	117.30	499	114.87	118.00	-58	6,417	-0.90%	大買/大賣/
2019/06/28	435	110.34	114	111.12	109.00	321	6,305	5.09%	大買/大賣/鉅額交易
2019/06/27	676	108.26	111	110.19	112.00	565	6,171	9.16%	大買/大賣/鉅額交易
2019/06/26	180	102.52	31	103.16	102.00	149	6,110	2.44%	大買/鉅額交易
2019/06/25	263	102.64	67	103.15	104.00	196	6,050	3.24%	大買/鉅額交易
2019/06/24	95	100.99	198	100.78	103.50	-103	6,065	-1.70%	大賣/鉅額交易
2019/06/21	8	102.19	173	102.50	102.00	-165	6,081	-2.71%	大賣/鉅額交易
2019/06/20	339	104.81	71	104.52	104.50	268	6,077	4.41%	大買/鉅額交易
2019/06/19	456	102.22	76	102.00	103.00	380	6,048	6.28%	大買/鉅額交易
2019/06/18	125	100.32	69	100.21	98.70	56	6,026	0.93%	大買/
2019/06/17	203	99.96	166	100.32	98.90	37	6,073	0.61%	大買/大賣/
2019/06/14	202	99.38	52	99.97	99.80	150	6,054	2.48%	大買/鉅額交易
2019/06/13	46	99.94	153	101.22	99.40	-107	6,074	-1.76%	大賣/鉅額交易
2019/06/12	185	101.97	74	101.89	99.90	111	6,206	1.79%	大買/鉅額交易
2019/06/11	784	99.29	684	99.40	100.00	100	6,389	1.57%	大買/大賣/
2019/06/10	343	92.32	456	90.53	94.60	-113	6,229	-1.81%	大買/大賣/鉅額交易
2019/06/06	55	87.24	107	86.58	86.00	-52	6,184	-0.84%	大賣/
2019/06/05	186	90.12	388	91.84	88.30	-202	6,198	-3.26%	大買/大賣/鉅額交易
2019/06/04	334	90.36	149	90.61	91.60	185	6,100	3.03%	大買/大賣/鉅額交易
2019/06/03	193	88.11	258	87.91	88.30	-65	6,072	-1.07%	大買/大賣/
2019/05/31	513	88.49	100	88.12	86.90	413	6,045	6.83%	大買/鉅額交易
2019/05/30	80	86.38	144	86.11	87.00	-64	5,989	-1.07%	大賣/
2019/05/29	4	83.93	178	83.33	84.00	-174	5,936	-2.93%	大賣/鉅額交易
2019/05/28	13	84.66	75	84.47	84.60	-62	5,951	-1.04%
2019/05/27	64	82.45	1,087	82.12	82.80	-1,023	5,916	-17.29%	大賣/鉅額交易
2019/05/24	12	88.98	528	88.57	88.10	-516	5,781	-8.93%	大賣/鉅額交易
2019/05/23	79	87.67	1,480	88.61	90.50	-1,401	5,741	-24.40%	大賣/鉅額交易
2019/05/22	46	94.43	882	93.81	93.00	-836	5,668	-14.75%	大賣/鉅額交易
2019/05/21	93	89.08	241	88.98	90.50	-148	5,621	-2.63%	大賣/鉅額交易
2019/05/20	218	88.22	841	87.84	89.60	-623	5,628	-11.07%	大買/大賣/鉅額交易
2019/05/17	394	93.26	333	95.72	91.80	61	5,596	1.09%	大買/大賣/
2019/05/16	247	105.24	83	104.09	102.00	164	5,524	2.97%	大買/鉅額交易
2019/05/15	506	108.67	154	109.66	108.50	352	5,498	6.40%	大買/大賣/鉅額交易
2019/05/14	279	101.36	292	101.58	104.50	-13	5,448	-0.24%	大買/大賣/
2019/05/13	216	101.85	208	102.15	100.50	8	5,444	0.15%	大買/大賣/
2019/05/10	238	105.55	51	105.58	106.50	187	5,499	3.40%	大買/鉅額交易
2019/05/09	204	105.90	7	108.29	104.00	197	5,628	3.50%	大買/鉅額交易
2019/05/08	162	106.38	164	106.92	109.00	-2	5,619	-0.04%	大買/大賣/
2019/05/07	28	109.11	915	109.09	107.50	-887	5,629	-15.76%	大賣/鉅額交易
2019/05/06	610	107.72	66	107.71	105.50	544	5,579	9.75%	大買/鉅額交易
2019/05/03	573	106.98	453	109.58	112.00	120	5,487	2.19%	大買/大賣/鉅額交易
2019/05/02	66	102.03	70	101.16	103.00	-4	5,371	-0.07%
2019/04/30	166	101.15	72	99.73	101.50	94	5,429	1.73%	大買/
2019/04/29	565	97.17	178	99.06	98.70	387	5,496	7.04%	大買/大賣/鉅額交易
2019/04/26	69	100.23	85	101.21	99.50	-16	5,470	-0.29%
2019/04/25	172	103.05	10	103.05	103.00	162	5,552	2.92%	大買/鉅額交易
2019/04/24	299	101.42	727	101.03	102.00	-428	5,741	-7.46%	大買/大賣/鉅額交易
2019/04/23	27	104.39	240	103.96	104.50	-213	5,721	-3.72%	大賣/鉅額交易
2019/04/22	231	101.68	234	101.92	104.00	-3	5,674	-0.05%	大買/大賣/
2019/04/19	380	103.34	455	102.52	102.00	-75	5,605	-1.34%	大買/大賣/
2019/04/18	344	100.35	41	99.95	100.00	303	5,493	5.52%	大買/鉅額交易
2019/04/17	481	98.63	156	98.53	98.10	325	5,448	5.96%	大買/大賣/鉅額交易
2019/04/16	607	97.16	311	95.42	98.10	296	5,368	5.51%	大買/大賣/鉅額交易
2019/04/15	420	91.02	322	93.53	92.00	98	5,296	1.85%	大買/大賣/
2019/04/12	55	87.22	93	86.55	87.30	-38	5,209	-0.73%
2019/04/11	80	87.01	72	88.26	86.50	8	5,225	0.15%
2019/04/10	112	86.53	272	86.72	87.90	-160	5,296	-3.02%	大買/大賣/鉅額交易
2019/04/09	29	88.27	24	88.55	87.70	5	5,283	0.09%
2019/04/08	131	88.51	206	89.46	88.20	-75	5,288	-1.42%	大買/大賣/
2019/04/03	82	90.15	481	89.52	90.80	-399	5,248	-7.60%	大賣/鉅額交易
2019/04/02	137	89.41	378	89.52	88.20	-241	5,217	-4.62%	大買/大賣/鉅額交易
2019/04/01	110.9	87.87	77	88.63	87.40	33.9	5,177	0.65%	大買/
2019/03/29	532	88.01	162	88.72	88.80	370	5,144	7.19%	大買/大賣/鉅額交易
2019/03/28	74	84.55	38	84.65	84.90	36	5,029	0.72%
2019/03/27	900	85.18	190	85.42	85.10	710	5,061	14.03%	大買/大賣/鉅額交易
2019/03/26	102	84.37	132	84.85	83.50	-30	5,049	-0.59%	大買/大賣/
2019/03/25	112	83.36	86	83.09	85.00	26	5,080	0.51%	大買/
2019/03/22	126	85.91	114	85.19	84.60	12	5,091	0.24%	大買/大賣/
2019/03/21	58	84.43	498	83.26	85.50	-440	5,059	-8.70%	大賣/鉅額交易
2019/03/20	353	82.32	89	82.26	82.40	264	5,035	5.24%	大買/鉅額交易
2019/03/19	97	80.39	19	80.43	80.90	78	5,063	1.54%
2019/03/18	95	81.04	22	80.07	81.30	73	5,161	1.41%
2019/03/15	966	79.65	731	79.45	80.50	235	5,150	4.56%	大買/大賣/鉅額交易
2019/03/14	661	77.69	136	77.95	77.80	525	4,998	10.50%	大買/大賣/鉅額交易
2019/03/13	608	72.56	104	72.42	72.70	504	4,833	10.43%	大買/大賣/鉅額交易
2019/03/12	1,327	70.51	26	70.38	70.80	1,301	4,830	26.93%	大買/鉅額交易
2019/03/11	706	69.31	1	70.20	69.20	705	5,033	14.01%	大買/鉅額交易
2019/03/08	164	66.32	709	66.16	67.00	-545	4,985	-10.93%	大買/大賣/鉅額交易
2019/03/07	0	0.00	175	66.74	66.50	-175	4,989	-3.51%	大賣/鉅額交易
2019/03/06	0	0.00	153	67.05	67.20	-153	5,068	-3.02%	大賣/鉅額交易
2019/03/05	1	67.80	4	67.85	67.50	-3	5,124	-0.06%
2019/03/04	0	0.00	26	68.25	68.60	-26	5,252	-0.49%
2019/02/27	49	67.60	107	67.64	68.30	-58	5,301	-1.09%	大賣/
2019/02/26	171	69.79	166	69.32	69.10	5	5,292	0.09%	大買/大賣/
2019/02/25	151	70.09	13	69.57	70.10	138	5,336	2.59%	大買/鉅額交易
2019/02/22	13	69.67	30	69.15	68.80	-17	5,313	-0.32%
2019/02/21	713	71.02	50	71.33	69.90	663	5,302	12.50%	大買/鉅額交易
2019/02/20	323	70.01	73	69.96	69.40	250	5,246	4.76%	大買/鉅額交易
2019/02/19	457	70.49	7	70.36	70.60	450	5,206	8.64%	大買/鉅額交易
2019/02/18	102	69.55	101	69.35	69.60	1	5,144	0.02%	大買/大賣/
2019/02/15	260	66.42	55	66.50	66.80	205	5,016	4.09%	大買/鉅額交易
2019/02/14	14	65.13	19	65.09	65.20	-5	4,913	-0.10%
2019/02/13	20	64.70	2	64.90	64.20	18	4,874	0.37%
2019/02/12	312	65.11	6	65.05	65.00	306	4,821	6.35%	大買/鉅額交易
2019/02/11	327	64.85	112	64.76	65.50	215	4,776	4.50%	大買/大賣/鉅額交易
2019/01/30	115	60.81	11	60.86	61.00	104	4,652	2.24%	大買/鉅額交易
2019/01/29	1	58.10	23	58.28	58.20	-22	4,489	-0.49%
2019/01/28	60	58.55	17	58.82	58.10	43	4,577	0.94%
2019/01/25	3	57.20	0	0.00	57.50	3	4,689	0.06%
2019/01/24	1	57.30	1	57.50	57.10	0	4,746	0.00%
2019/01/23	99	57.54	1	57.80	57.70	98	4,748	2.06%
2019/01/22	1	58.00	30	58.80	57.60	-29	4,736	-0.61%
2019/01/21	38	58.44	229	58.56	58.90	-191	4,698	-4.06%	大賣/鉅額交易
2019/01/18	24	58.11	8	58.01	57.30	16	4,629	0.35%
2019/01/17	181	57.43	56	58.22	56.80	125	4,596	2.72%	大買/鉅額交易
2019/01/16	273	58.07	57	58.54	59.20	216	4,485	4.82%	大買/鉅額交易
2019/01/15	2	54.10	16	54.54	54.30	-14	4,288	-0.33%
2019/01/14	10	53.95	0	0.00	52.40	10	4,244	0.24%
2019/01/11	2	53.90	27	53.69	53.60	-25	4,275	-0.58%
2019/01/10	1	53.90	9	54.33	53.60	-8	4,281	-0.19%
2019/01/09	0	0.00	8	53.09	53.30	-8	4,311	-0.19%
2019/01/08	9	52.83	13	53.04	53.00	-4	4,316	-0.09%
2019/01/07	240	52.88	7	53.19	52.50	233	4,339	5.37%	大買/鉅額交易
2019/01/04	0	0.00	1	50.80	50.90	-1	4,312	-0.02%
2019/01/03	0	0.00	236	50.66	50.30	-236	4,344	-5.43%	大賣/鉅額交易
2019/01/02	6	52.58	50	52.38	51.70	-44	4,356	-1.01%
2018/12/28	3	50.07	52	49.73	50.00	-49	4,303	-1.14%
2018/12/27	2	49.33	12	49.25	49.25	-10	4,318	-0.23%
2018/12/26	2	48.80	100	48.21	48.05	-98	4,353	-2.25%
2018/12/25	0	0.00	70	48.58	48.60	-70	4,357	-1.61%
2018/12/24	1	49.30	2	49.65	49.70	-1	4,344	-0.02%
2018/12/22	1	48.05	1	48.40	48.95	0	4,337	0.00%
2018/12/21	135	48.65	1	48.80	48.95	134	4,360	3.07%	大買/鉅額交易
2018/12/20	57	49.50	14	49.49	49.20	43	4,354	0.99%
2018/12/19	18	49.76	337	49.48	49.80	-319	4,322	-7.38%	大賣/鉅額交易
2018/12/18	31	50.56	31	51.06	50.40	0	4,274	0.00%
2018/12/17	25	53.10	14	52.32	52.30	11	4,222	0.26%
2018/12/14	1	52.60	27	52.41	53.30	-26	4,258	-0.61%
2018/12/13	17	52.82	110	53.16	52.50	-93	4,236	-2.20%	大賣/
2018/12/12	26	53.81	19	53.85	53.80	7	4,180	0.17%
2018/12/11	25	53.23	14	53.04	53.20	11	4,060	0.27%
2018/12/10	15	49.99	11	50.14	50.00	4	3,929	0.10%
2018/12/07	31	49.51	6	49.46	49.40	25	3,888	0.64%
2018/12/06	18	49.86	9	50.96	48.35	9	3,858	0.23%
2018/12/05	131	53.88	3	53.57	53.50	128	3,781	3.38%	大買/鉅額交易
2018/12/04	446	54.99	311	55.18	55.00	135	3,744	3.61%	大買/大賣/鉅額交易
2018/12/03	0	0.00	123	53.39	53.40	-123	3,482	-3.53%	大賣/鉅額交易
2018/11/30	6	48.38	30	48.32	48.60	-24	3,466	-0.69%
2018/11/29	258	48.70	46	48.64	48.00	212	3,443	6.16%	大買/鉅額交易
2018/11/28	35	46.85	15	46.89	47.25	20	3,347	0.60%
2018/11/27	231	46.81	41	46.54	47.15	190	3,276	5.80%	大買/鉅額交易
2018/11/26	13	43.52	15	44.44	45.00	-2	3,144	-0.06%
2018/11/23	3	42.08	2	43.10	42.25	1	3,107	0.03%
2018/11/22	66	43.82	38	43.90	43.15	28	3,086	0.91%
2018/11/21	6	42.63	0	0.00	42.65	6	3,030	0.20%
2018/11/19	5	43.95	0	0.00	44.00	5	3,069	0.16%
2018/11/16	50	43.87	0	0.00	43.50	50	3,064	1.63%
2018/11/15	103	43.85	99	43.12	44.30	4	3,057	0.13%	大買/
2018/11/14	3	44.77	80	44.25	44.35	-77	3,035	-2.54%
2018/11/13	4	44.81	2	44.95	45.40	2	3,031	0.07%
2018/11/12	3	45.03	1	45.05	44.95	2	3,031	0.07%
2018/11/08	3	46.50	2	46.40	46.55	1	3,029	0.03%
2018/11/07	5	46.34	1	45.90	47.10	4	2,998	0.13%
2018/11/06	3	46.12	0	0.00	45.55	3	3,001	0.10%
2018/11/05	21	48.48	26	48.61	47.30	-5	2,955	-0.17%
2018/11/02	361	46.54	77	46.74	46.00	284	2,851	9.96%	大買/鉅額交易
2018/11/01	105	43.13	56	42.67	43.20	49	2,695	1.82%	大買/
2018/10/31	1	38.35	0	0.00	39.60	1	2,648	0.04%
2018/10/29	1	38.30	2	36.40	36.75	-1	2,715	-0.04%
2018/10/25	51	38.45	100	38.63	38.20	-49	2,738	-1.79%
2018/10/19	5	39.50	6	39.54	40.40	-1	2,662	-0.04%
2018/10/18	6	42.13	30	42.01	41.85	-24	2,626	-0.91%
2018/10/17	2	41.18	1	41.00	41.80	1	2,590	0.04%
2018/10/15	0	0.00	59	41.93	41.50	-59	2,481	-2.38%
2018/10/12	39	41.75	12	41.39	41.80	27	2,424	1.11%
2018/10/08	0	0.00	207	49.37	48.90	-207	2,290	-9.04%	大賣/鉅額交易
2018/10/05	0	0.00	10	51.43	51.10	-10	2,254	-0.44%
2018/10/04	4	55.20	168	54.93	54.60	-164	2,222	-7.38%	大賣/鉅額交易
2018/10/03	1	57.60	50	57.66	57.20	-49	2,189	-2.24%
2018/09/28	8	58.38	1	58.10	59.00	7	2,341	0.30%
2018/09/27	5	58.90	5	59.36	58.90	0	2,493	0.00%
2018/09/25	3	61.80	0	0.00	61.70	3	2,507	0.12%
2018/09/21	1	60.50	3	62.00	62.00	-2	2,514	-0.08%
2018/09/20	10	59.90	3	59.30	60.70	7	2,522	0.28%
2018/09/19	5	61.80	0	0.00	62.20	5	2,471	0.20%
2018/09/14	4	62.20	1	62.20	62.40	3	2,550	0.12%
2018/09/13	1	60.00	17	60.00	60.50	-16	2,574	-0.62%
2018/09/12	0	0.00	3	58.30	59.70	-3	2,605	-0.12%
2018/09/11	1	60.70	2	59.85	61.00	-1	2,608	-0.04%
2018/09/10	4	60.08	169	59.92	61.00	-165	2,632	-6.27%	大賣/鉅額交易
2018/09/07	0	0.00	40	66.08	65.50	-40	2,636	-1.52%
2018/09/06	1	68.10	0	0.00	67.60	1	2,625	0.04%
2018/09/05	46	68.33	1	67.40	68.00	45	2,653	1.70%
2018/09/04	100	68.52	0	0.00	68.80	100	2,645	3.78%
2018/09/03	253	67.46	2	67.70	67.20	251	2,687	9.34%	大買/鉅額交易
2018/08/31	0	0.00	45	66.33	66.20	-45	2,738	-1.64%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/27	2	66.90	0	0.00	67.00	2	3,366	0.06%
2018/08/24	71	65.30	2	65.20	65.80	69	3,402	2.03%
2018/08/23	3	67.07	3	68.50	67.30	0	3,392	0.00%
2018/08/22	34	68.15	30	67.26	67.90	4	3,434	0.12%
2018/08/21	50	67.13	5	66.40	66.90	45	3,500	1.29%
2018/08/20	19	67.95	105	66.58	67.00	-86	3,542	-2.43%	大賣/
2018/08/17	67	69.96	4	69.83	69.00	63	3,516	1.79%
2018/08/16	4	67.93	0	0.00	68.80	4	3,530	0.11%
2018/08/15	3	69.53	4	69.20	68.20	-1	3,538	-0.03%
2018/08/14	4	69.95	15	69.24	69.30	-11	3,545	-0.31%
2018/08/13	12	69.91	65	70.29	69.50	-53	3,550	-1.49%
2018/08/10	0	0.00	9	71.52	71.50	-9	3,523	-0.26%
2018/08/09	12	71.88	6	71.25	72.00	6	3,527	0.17%
2018/08/08	7	71.39	41	71.29	70.70	-34	3,507	-0.97%
2018/08/07	7	71.11	61	70.69	71.00	-54	3,490	-1.55%
2018/08/06	41	74.56	170	72.99	72.20	-129	3,469	-3.72%	大賣/鉅額交易
2018/08/03	50	75.34	22	74.11	76.00	28	3,393	0.83%
2018/08/02	94	75.63	31	75.78	73.30	63	3,375	1.87%
2018/08/01	77	73.60	15	72.85	74.20	62	3,346	1.85%
2018/07/31	7	71.70	40	71.24	72.00	-33	3,331	-0.99%
2018/07/30	24	71.08	56	70.77	70.40	-32	3,329	-0.96%
2018/07/27	8	71.34	16	71.23	70.70	-8	3,323	-0.24%
2018/07/26	18	71.25	22	71.06	71.50	-4	3,315	-0.12%
2018/07/25	18	70.59	8	70.60	70.90	10	3,367	0.30%
2018/07/24	29	71.31	29	71.07	71.10	0	3,386	0.00%
2018/07/23	23	70.50	7	70.80	70.50	16	3,403	0.47%
2018/07/20	4	72.00	5	71.12	71.40	-1	3,427	-0.03%
2018/07/19	0	0.00	35	71.43	71.30	-35	3,465	-1.01%
2018/07/18	64	71.86	10	72.15	72.20	54	3,649	1.48%
2018/07/17	23	71.63	20	71.55	72.00	3	3,684	0.08%
2018/07/16	13	71.85	16	72.03	71.30	-3	3,682	-0.08%
2018/07/13	17	73.31	9	72.73	72.00	8	3,678	0.22%
2018/07/12	32	71.60	106	72.17	72.60	-74	3,690	-2.01%	大賣/
2018/07/11	62	74.98	64	74.75	73.90	-2	3,701	-0.05%
2018/07/10	35	75.53	41	74.87	75.90	-6	3,673	-0.16%
2018/07/09	134	74.53	46	73.62	74.40	88	3,627	2.43%	大買/
2018/07/06	159	71.12	33	72.00	71.50	126	3,574	3.53%	大買/鉅額交易
2018/07/05	150	75.96	190	72.89	73.80	-40	3,524	-1.13%	大買/大賣/
2018/07/04	93	71.75	4	71.23	72.70	89	3,340	2.66%
2018/07/03	6	72.12	8	71.79	70.50	-2	3,322	-0.06%
2018/07/02	6	71.72	15	71.41	71.60	-9	3,317	-0.27%
2018/06/29	17	71.37	31	70.72	71.10	-14	3,321	-0.42%
2018/06/28	30	70.44	9	69.29	69.90	21	3,303	0.64%
2018/06/27	6	68.82	145	68.57	68.90	-139	3,330	-4.17%	大賣/鉅額交易
2018/06/26	20	67.97	48	66.91	68.60	-28	3,320	-0.84%
2018/06/25	48	67.37	238	67.02	67.00	-190	3,319	-5.72%	大賣/鉅額交易
2018/06/22	1	66.90	430	67.12	66.90	-429	3,334	-12.87%	大賣/鉅額交易
2018/06/21	38	70.24	253	69.29	68.50	-215	3,314	-6.49%	大賣/鉅額交易
2018/06/20	14	69.09	223	69.09	69.00	-209	3,296	-6.34%	大賣/鉅額交易
2018/06/19	13	69.83	37	69.44	68.80	-24	3,317	-0.72%
2018/06/15	25	72.56	283	71.64	70.80	-258	3,321	-7.77%	大賣/鉅額交易
2018/06/14	10	73.14	47	72.45	71.80	-37	3,295	-1.12%
2018/06/13	69	73.18	2	72.60	72.40	67	3,364	1.99%
2018/06/12	1	71.80	83	72.05	72.00	-82	3,403	-2.41%
2018/06/11	125	72.68	5	71.78	72.40	120	3,464	3.46%	大買/鉅額交易
2018/06/08	3	70.60	32	70.32	71.00	-29	3,418	-0.85%
2018/06/07	19	72.12	636	71.67	71.70	-617	3,482	-17.72%	大賣/鉅額交易
2018/06/06	95	73.93	66	74.34	73.80	29	3,442	0.84%
2018/06/05	325	74.58	340	74.17	71.20	-15	3,301	-0.45%	大買/大賣/
2018/06/04	68	68.01	20	69.88	70.80	48	3,032	1.58%
2018/06/01	11	64.15	13	64.10	64.40	-2	2,888	-0.07%
2018/05/31	7	64.96	65	65.09	64.20	-58	2,881	-2.01%
2018/05/30	24	65.22	64	65.83	64.50	-40	2,843	-1.41%
2018/05/29	188	67.25	57	67.25	67.10	131	2,817	4.65%	大買/鉅額交易
2018/05/28	28	66.20	11	65.89	66.00	17	2,936	0.58%
2018/05/25	7	63.23	0	0.00	63.30	7	3,014	0.23%
2018/05/24	15	62.66	46	62.19	62.50	-31	3,333	-0.93%
2018/05/23	4	63.18	0	0.00	62.80	4	3,364	0.12%
2018/05/22	6	62.65	6	63.48	62.40	0	3,396	0.00%
2018/05/21	10	63.49	87	63.52	63.60	-77	3,516	-2.19%
2018/05/18	2	63.00	95	63.48	63.40	-93	3,607	-2.58%
2018/05/17	0	0.00	22	64.45	63.80	-22	3,679	-0.60%
2018/05/16	96	65.08	38	64.98	64.50	58	3,738	1.55%
2018/05/15	1	66.10	157	66.15	65.60	-156	3,788	-4.12%	大賣/鉅額交易
2018/05/14	48	66.60	89	66.88	66.70	-41	3,808	-1.08%
2018/05/11	1	67.00	14	67.51	66.20	-13	3,792	-0.34%
2018/05/10	15	67.93	520	67.00	66.80	-505	3,786	-13.34%	大賣/鉅額交易
2018/05/09	46	66.71	85	66.47	66.60	-39	3,788	-1.03%
2018/05/08	5	66.72	108	65.83	67.30	-103	3,811	-2.70%	大賣/鉅額交易
2018/05/07	54	66.89	48	65.47	65.00	6	3,801	0.16%
2018/05/04	2	66.80	106	66.39	65.90	-104	3,792	-2.74%	大賣/鉅額交易
2018/05/03	119	67.26	47	68.21	66.10	72	3,786	1.90%	大買/
2018/05/02	187	68.30	355	68.48	67.80	-168	3,765	-4.46%	大買/大賣/鉅額交易
2018/04/30	419	66.35	193	66.27	66.50	226	3,715	6.08%	大買/大賣/鉅額交易
2018/04/27	52	64.06	167	64.36	63.80	-115	3,688	-3.12%	大賣/鉅額交易
2018/04/26	1	65.10	57	65.27	63.00	-56	3,669	-1.53%
2018/04/25	250	63.92	9	62.57	65.00	241	3,659	6.58%	大買/鉅額交易
2018/04/24	621	59.61	393	58.22	62.90	228	3,639	6.27%	大買/大賣/鉅額交易
2018/04/23	30	62.31	15	62.78	62.00	15	3,467	0.43%
2018/04/20	2	67.55	2	68.45	68.50	0	3,387	0.00%
2018/04/19	3	68.47	1	67.90	68.00	2	3,398	0.06%
2018/04/18	3	68.57	2	68.70	69.20	1	3,461	0.03%
2018/04/17	2	69.90	112	68.12	68.00	-110	3,436	-3.20%	大賣/鉅額交易
2018/04/16	4	72.15	35	72.19	72.40	-31	3,400	-0.91%
2018/04/13	289	73.22	35	72.68	72.80	254	3,402	7.46%	大買/鉅額交易
2018/04/12	37	72.61	66	72.09	72.50	-29	3,403	-0.85%
2018/04/11	2	71.30	40	71.35	71.20	-38	3,392	-1.12%
2018/04/10	12	70.96	29	70.57	70.50	-17	3,430	-0.50%
2018/04/09	81	71.50	65	69.95	69.50	16	3,476	0.46%
2018/04/03	0	0.00	180	70.98	71.40	-180	3,462	-5.20%	大賣/鉅額交易
2018/04/02	14	71.24	74	71.24	70.00	-60	3,484	-1.72%
2018/03/31	28	72.36	63	72.09	71.90	-35	3,472	-1.01%
2018/03/30	777	71.65	58	71.47	71.50	719	3,470	20.72%	大買/鉅額交易
2018/03/29	106	68.79	29	68.77	68.60	77	3,408	2.26%	大買/
2018/03/28	7	67.56	47	69.37	67.40	-40	3,386	-1.18%
2018/03/27	64	70.72	10	70.88	70.20	54	3,352	1.61%
2018/03/26	52	71.22	41	70.62	70.70	11	3,344	0.33%
2018/03/23	11	69.20	39	70.99	70.20	-28	3,332	-0.84%
2018/03/22	123	74.12	189	73.91	71.90	-66	3,307	-2.00%	大買/大賣/
2018/03/21	60	74.68	182	74.69	76.00	-122	3,250	-3.75%	大賣/鉅額交易
2018/03/20	40	73.24	13	73.02	73.00	27	3,194	0.85%
2018/03/19	91	72.59	103	73.37	74.50	-12	3,142	-0.38%	大賣/
2018/03/16	103	72.05	22	71.86	70.50	81	3,065	2.64%	大買/
2018/03/15	22	69.06	288	69.55	70.70	-266	3,000	-8.86%	大賣/鉅額交易
2018/03/14	53	72.23	37	71.96	71.50	16	2,949	0.54%
2018/03/13	177	73.69	310.3	73.25	72.40	-133.3	2,925	-4.56%	大買/大賣/鉅額交易
2018/03/12	48	72.46	16	72.23	71.70	32	2,784	1.15%
2018/03/09	1	71.00	246	71.51	71.50	-245	2,745	-8.92%	大賣/鉅額交易
2018/03/08	240	71.92	23	71.71	71.20	217	2,753	7.88%	大買/鉅額交易
2018/03/07	7	73.09	213	73.08	72.00	-206	2,744	-7.51%	大賣/鉅額交易
2018/03/06	54	73.69	49	72.36	74.00	5	2,742	0.18%
2018/03/05	44	74.23	4	73.30	73.30	40	2,723	1.47%
2018/03/02	3	75.13	171	75.02	74.40	-168	2,746	-6.12%	大賣/鉅額交易
2018/03/01	286	76.37	45	76.57	74.80	241	2,766	8.71%	大買/鉅額交易
2018/02/27	350	77.10	26	77.07	76.50	324	2,592	12.50%	大買/鉅額交易
2018/02/26	599	75.22	71.2	75.73	77.80	527.8	2,536	20.81%	大買/鉅額交易
2018/02/23	149	71.88	3	71.70	70.80	146	2,217	6.58%	大買/鉅額交易
2018/02/22	19	71.78	4	71.33	71.50	15	2,170	0.69%
2018/02/21	9	73.48	1	74.00	72.10	8	2,135	0.37%
2018/02/12	22	69.90	25	69.96	69.70	-3	2,006	-0.15%
2018/02/09	11	68.05	30	67.43	67.40	-19	1,910	-0.99%
2018/02/08	159	66.19	8	67.41	67.50	151	1,830	8.25%	大買/鉅額交易
2018/02/07	131	67.79	0	0.00	64.50	131	1,774	7.38%	大買/鉅額交易
2018/02/06	16	62.95	14	61.37	63.10	2	1,717	0.12%
2018/02/02	0	0.00	150	63.24	63.20	-150	1,719	-8.73%	大賣/鉅額交易
2018/02/01	0	0.00	68	63.45	63.20	-68	1,732	-3.92%
2018/01/31	0	0.00	38	62.20	62.20	-38	1,734	-2.19%
2018/01/30	235.1	63.34	0	0.00	62.90	235.1	1,687	13.93%	大買/鉅額交易
2018/01/26	17	63.10	0	0.00	63.10	17	1,697	1.00%
2018/01/24	2	63.50	1	63.70	63.20	1	1,764	0.06%
2018/01/22	0	0.00	132	64.35	65.20	-132	1,815	-7.27%	大賣/鉅額交易
2018/01/18	1	65.60	1	66.10	66.00	0	1,834	0.00%
2018/01/17	20	67.99	2	68.30	66.80	18	1,856	0.97%
2018/01/16	0	0.00	36	67.97	68.40	-36	1,850	-1.95%
2018/01/15	57	68.64	2	68.50	67.10	55	1,883	2.92%
2018/01/12	42	67.66	12	69.38	67.60	30	1,879	1.60%
2018/01/11	0	0.00	1	64.50	64.90	-1	1,817	-0.06%
2018/01/10	0	0.00	12	64.73	64.20	-12	1,851	-0.65%
2018/01/09	1	67.20	2	66.55	66.20	-1	1,895	-0.05%
2018/01/08	34	67.96	11	68.17	67.80	23	2,002	1.15%
2018/01/05	3	68.43	4	67.88	67.60	-1	2,009	-0.05%
2018/01/04	109	68.01	19	68.41	68.50	90	2,043	4.40%	大買/
2018/01/03	11	67.47	5	66.76	66.50	6	2,122	0.28%
2018/01/02	0	0.00	3	64.47	65.80	-3	2,198	-0.14%