台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12027.7500.0027.6002830.00%
2025/02/11127.6000.0027.7012930.34%
2025/02/07027.9500.0027.9003020.00%
2025/01/22027.5000.0027.5003880.00%
2025/01/21027.5000.0027.3503910.00%
2025/01/17027.3000.0026.9004000.00%
2025/01/16027.1000.0026.8504030.00%
2025/01/1000.00326.8026.65-3432-0.69%
2024/12/24027.8000.0027.4005970.00%
2024/12/1600.00527.5027.40-5610-0.82%
2024/11/14228.6300.0028.5026530.31%
2024/11/12228.6000.0028.5526540.31%
2024/11/11029.0000.0029.2006450.00%
2024/11/0600.00828.6028.60-8640-1.25%
2024/11/0500.00828.7928.70-8637-1.26%
2024/11/0400.001228.4428.55-12634-1.89%
2024/11/0135828.6988.428.1828.40269.663142.66% 大買/鉅額交易
2024/10/30029.8500.0029.6505740.01%
2024/10/28030.3500.0029.9505740.00%
2024/10/242.129.9600.0029.902.15710.37%
2024/10/22030.301.130.3030.30-1.1564-0.19%
2024/10/15130.752030.7030.70-19532-3.57%
2024/10/14131.1000.0031.0515250.19%
2024/09/2700.00933.7533.75-9440-2.04%
2024/09/2300.00132.7532.55-1390-0.26%
2024/09/12932.0000.0032.0093792.37%
2024/09/1100.00032.0532.3503760.00%
2024/09/1000.001030.7230.70-10373-2.68%
2024/08/3000.00632.1532.20-6388-1.54%
2024/08/281032.2500.0032.15103982.51%
2024/08/23631.5000.0031.6563891.54%
2024/08/20331.4000.0031.3033950.76%
2024/08/19131.8000.0031.5014220.24%
2024/08/16131.6500.0031.4514430.23%
2024/08/1400.000.132.6031.55-0.1465-0.01%
2024/08/130.131.6000.0031.600.14720.01%
2024/08/1200.00332.0031.40-3480-0.62%
2024/08/05429.70628.6428.90-2533-0.37%
2024/07/3000.00030.8030.9505400.00%
2024/07/22130.4000.0030.2515630.18%
2024/07/01230.4000.0030.4528240.24%
2024/06/2000.00630.3530.25-6901-0.67%
2024/06/1900.00230.3030.20-2906-0.22%
2024/06/1800.00230.3030.35-2906-0.22%
2024/06/17330.8000.0030.3539020.33%
2024/06/13230.3000.0030.2029080.22%
2024/06/12230.5000.0030.5029110.22%
2024/06/11230.8000.0030.6029280.22%
2024/06/07231.0000.0031.0029310.21%
2024/05/28131.80131.9531.5001,1010.00%
2024/05/27131.70431.8031.75-31,127-0.27%
2024/05/23131.902032.0631.85-191,240-1.53%
2024/05/222134.43234.6534.65191,2131.57%
2024/05/21134.4500.0034.4011,1940.08%
2024/05/201234.7800.0034.55121,1791.02%
2024/05/16334.3300.0034.4031,1740.26%
2024/05/15534.5600.0034.4051,1820.42%
2024/05/14434.23534.0534.25-11,189-0.08%
2024/05/1300.001433.2633.95-141,183-1.18%
2024/05/10435.5500.0036.1541,1350.35%
2024/05/09135.4000.0035.3511,1250.09%
2024/05/0800.00135.1535.15-11,115-0.09%
2024/05/0300.00135.3035.30-11,096-0.09%
2024/04/24435.9500.0035.5041,0520.38%
2024/04/22635.2700.0035.6061,0320.58%
2024/04/19036.1500.0036.3009760.00%
2024/04/17135.3500.0035.4019360.11%
2024/04/16035.751335.0034.90-13914-1.42%
2024/04/09034.2000.0034.4008200.00%
2024/04/0300.00133.7533.70-1801-0.12%
2024/04/0100.00234.3033.60-2787-0.25%
2024/03/2900.00234.0533.80-2778-0.26%
2024/03/2800.00134.0534.25-1785-0.13%
2024/03/26132.7000.0032.7017600.13%
2024/03/21032.8000.0032.7508130.00%
2024/03/2000.00032.8032.6508540.00%
2024/03/191.233.00033.1032.801.28550.14%
2024/03/18033.10032.9633.0508520.00%
2024/03/14132.7000.0032.4018370.12%
2024/03/1300.00032.6532.5508180.00%
2024/03/12032.80032.7532.6008120.00%
2024/03/08033.0000.0032.5008000.00%
2024/03/0600.00132.8033.10-1749-0.13%
2024/03/0500.00132.8032.25-1716-0.14%
2024/03/0100.00232.2532.10-2679-0.29%
2024/02/29032.00132.3031.80-1656-0.15%
2024/02/2700.003031.5631.90-30626-4.79%
2024/02/263031.9511.431.9531.9518.65343.49%
2024/02/21029.0000.0029.0505140.00%
2024/02/20129.0500.0029.0515070.20%
2024/02/19028.8500.0029.2505010.00%
沛波 相關文章
沛波 相關影音