台燿 (6274)-統一券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.5
漲跌
▲0.5
漲幅
+0.30%
成交量
8,953張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	168.21	72.1	168.18	167.50	-27.1	8,009	-0.34%
2024/11/21	202.2	164.94	187	166.96	167.00	15.2	7,916	0.19%	大買/大賣/
2024/11/20	17	156.44	33.3	156.13	155.00	-16.3	7,643	-0.21%
2024/11/19	20.1	155.65	12	155.76	156.50	8.1	7,649	0.11%
2024/11/18	33.1	153.81	23.3	153.53	151.50	9.8	7,705	0.13%
2024/11/15	20.1	156.42	44.9	155.60	155.00	-24.8	7,713	-0.32%
2024/11/14	16.1	155.59	257.9	155.53	154.50	-241.8	7,778	-3.11%	大賣/鉅額交易
2024/11/13	31	157.69	147.2	156.58	158.00	-116.2	7,782	-1.49%	大賣/鉅額交易
2024/11/12	43.4	156.66	64.9	157.13	155.00	-21.5	7,828	-0.27%
2024/11/11	13.2	163.95	204.3	162.52	161.50	-191.1	7,821	-2.44%	大賣/鉅額交易
2024/11/08	17.2	164.93	55	163.08	162.50	-37.9	7,908	-0.48%
2024/11/07	12.1	162.92	7	162.93	164.00	5.1	7,991	0.06%
2024/11/06	22.3	158.06	52.6	158.25	159.00	-30.3	8,009	-0.38%
2024/11/05	28.3	160.04	392.9	160.01	159.00	-364.6	8,124	-4.49%	大賣/鉅額交易
2024/11/04	55	160.19	41.4	158.24	163.00	13.6	8,331	0.16%
2024/11/01	87.2	154.94	167	153.48	158.00	-79.8	8,368	-0.95%	大賣/
2024/10/30	33	160.70	81.2	161.04	162.00	-48.2	8,291	-0.58%
2024/10/29	70.3	160.91	84.8	161.86	161.00	-14.5	8,406	-0.17%
2024/10/28	18.2	169.33	4	167.50	169.00	14.2	8,343	0.17%
2024/10/25	1	169.00	32	169.33	169.00	-31	8,389	-0.37%
2024/10/24	3	170.50	170	169.74	169.00	-167	8,431	-1.98%	大賣/鉅額交易
2024/10/23	20	172.50	225	171.75	172.00	-205	8,456	-2.42%	大賣/鉅額交易
2024/10/22	57	169.66	29	169.12	171.50	28	8,456	0.33%
2024/10/21	10.3	167.37	59	167.33	167.50	-48.7	8,537	-0.57%
2024/10/18	10	167.30	86	166.19	165.00	-76	8,589	-0.88%
2024/10/17	9.1	168.22	319	168.72	168.50	-309.9	8,556	-3.62%	大賣/鉅額交易
2024/10/16	19.3	172.37	101.1	172.30	171.50	-81.8	8,429	-0.97%	大賣/
2024/10/15	36	180.44	72	178.39	178.00	-36	8,326	-0.43%
2024/10/14	14	177.61	22.1	176.68	176.50	-8.1	8,266	-0.10%
2024/10/11	22.2	176.64	102	175.12	177.50	-79.8	8,325	-0.96%	大賣/
2024/10/09	23	175.70	91	177.52	174.50	-68	8,364	-0.81%
2024/10/08	58	177.01	23	175.50	178.00	35	8,381	0.42%
2024/10/07	31.2	173.50	71	173.10	172.50	-39.8	8,369	-0.48%
2024/10/04	63	177.44	57	176.11	171.00	6	8,437	0.07%
2024/10/01	114	174.38	17.4	173.56	175.00	96.7	8,487	1.14%	大買/
2024/09/30	13.4	173.72	424	172.71	170.50	-410.6	8,596	-4.78%	大賣/鉅額交易
2024/09/27	135	175.62	835.1	175.71	175.00	-700	8,751	-8.00%	大買/大賣/鉅額交易
2024/09/26	25.1	180.39	35	180.14	178.00	-9.9	8,736	-0.11%
2024/09/25	93	181.28	51.3	178.82	181.50	41.7	8,709	0.48%
2024/09/24	36	176.69	724.1	176.09	178.00	-688.1	8,649	-7.96%	大賣/鉅額交易
2024/09/23	45.1	183.34	253.1	181.85	181.00	-208.1	8,538	-2.44%	大賣/鉅額交易
2024/09/20	236	185.98	89.1	185.15	182.50	146.9	8,508	1.73%	大買/鉅額交易
2024/09/19	352	182.37	41	178.68	184.00	311	8,425	3.69%	大買/鉅額交易
2024/09/18	50.2	178.83	97.3	178.31	174.50	-47.1	8,314	-0.57%
2024/09/16	971.2	187.48	110.1	186.26	183.00	861.1	8,237	10.45%	大買/大賣/鉅額交易
2024/09/13	124.3	183.16	418	183.85	184.50	-293.7	7,955	-3.69%	大買/大賣/鉅額交易
2024/09/12	86.1	180.19	78.1	179.35	180.50	8	7,768	0.10%
2024/09/11	65.1	175.09	535	175.91	175.00	-469.9	7,704	-6.10%	大賣/鉅額交易
2024/09/10	237.1	178.02	139.7	176.64	172.00	97.3	7,712	1.26%	大買/大賣/
2024/09/09	29.6	176.21	18	175.17	177.50	11.6	7,522	0.15%
2024/09/06	285.9	178.75	123	177.97	176.00	162.9	7,489	2.18%	大買/大賣/鉅額交易
2024/09/05	606.6	179.03	316	174.94	176.00	290.6	7,450	3.90%	大買/大賣/鉅額交易
2024/09/04	101	171.92	195.8	169.89	167.50	-94.7	7,143	-1.33%	大買/大賣/
2024/09/03	257	178.53	148.4	178.13	177.00	108.6	7,017	1.55%	大買/大賣/鉅額交易
2024/09/02	325.1	178.07	241.3	175.78	172.50	83.9	6,920	1.21%	大買/大賣/
2024/08/30	387.3	175.71	155.2	175.89	175.50	232.1	6,843	3.39%	大買/大賣/鉅額交易
2024/08/29	87.1	167.24	127	166.59	167.00	-39.9	6,600	-0.60%	大賣/
2024/08/28	136.7	165.62	56	164.29	167.00	80.7	6,676	1.21%	大買/
2024/08/27	78.2	162.80	6	159.75	162.50	72.2	6,675	1.08%
2024/08/26	28	162.25	82.8	163.28	160.00	-54.8	6,745	-0.81%
2024/08/23	77.1	161.61	17	160.12	163.50	60.1	6,783	0.89%
2024/08/22	25.1	161.02	1.8	159.57	159.00	23.2	6,817	0.34%
2024/08/21	6.1	160.52	63	160.31	159.00	-57	6,882	-0.83%
2024/08/20	44.2	165.02	64	165.32	163.00	-19.8	7,051	-0.28%
2024/08/19	28	164.57	66	163.67	165.00	-38	7,111	-0.53%
2024/08/16	75	163.42	25	162.90	163.50	50	7,176	0.70%
2024/08/15	46.1	160.85	20.7	161.12	159.00	25.3	7,174	0.35%
2024/08/14	41	160.43	58.1	161.79	160.00	-17.1	7,198	-0.24%
2024/08/13	422	162.61	60	160.64	161.00	362	7,191	5.03%	大買/鉅額交易
2024/08/12	996	159.54	55.4	157.55	158.50	940.6	7,244	12.98%	大買/鉅額交易
2024/08/09	71.1	156.72	226.8	156.33	154.00	-155.7	7,346	-2.12%	大賣/鉅額交易
2024/08/08	33	154.52	39	151.99	152.50	-6	7,361	-0.08%
2024/08/07	71	156.99	54	155.62	154.50	17	7,425	0.23%
2024/08/06	84.2	152.87	66	151.77	152.50	18.2	7,445	0.25%
2024/08/05	136	144.41	76.6	148.20	142.50	59.4	7,351	0.81%	大買/
2024/08/02	186	161.48	117.4	159.91	158.00	68.6	7,294	0.94%	大買/大賣/
2024/08/01	232	166.44	214.1	163.83	166.00	17.9	7,355	0.24%	大買/大賣/
2024/07/31	142	156.98	44.1	155.52	160.00	97.9	7,368	1.33%	大買/
2024/07/30	84	152.58	35	151.26	154.50	49	7,448	0.66%
2024/07/29	64	154.27	69.3	156.64	151.50	-5.3	7,515	-0.07%
2024/07/26	67.1	156.14	83.6	154.91	156.00	-16.6	7,677	-0.22%
2024/07/23	89	155.55	39.2	154.18	158.00	49.8	7,733	0.64%
2024/07/22	92	151.77	105.3	150.66	151.00	-13.3	7,872	-0.17%	大賣/
2024/07/19	60	161.51	83.6	164.34	158.00	-23.6	7,927	-0.30%
2024/07/18	69	167.13	138.8	165.80	166.00	-69.7	8,162	-0.85%	大賣/
2024/07/17	128	169.02	73.3	167.83	168.00	54.8	8,330	0.66%	大買/
2024/07/16	27	165.80	37.1	165.85	165.50	-10	8,474	-0.12%
2024/07/15	19	166.92	68.1	165.64	165.50	-49	8,622	-0.57%
2024/07/12	50	170.23	431	168.49	167.00	-381	8,780	-4.34%	大賣/鉅額交易
2024/07/11	32.1	174.76	153	176.02	173.50	-120.9	8,930	-1.35%	大賣/鉅額交易
2024/07/10	125.2	175.41	29.1	172.09	176.50	96.1	9,142	1.05%	大買/
2024/07/09	36.4	173.50	48.2	171.04	171.50	-11.8	9,164	-0.13%
2024/07/08	53.8	173.77	214	174.00	173.00	-160.3	9,160	-1.75%	大賣/鉅額交易
2024/07/05	278.2	173.65	146	172.08	176.00	132.1	9,149	1.44%	大買/大賣/鉅額交易
2024/07/04	607	169.34	93.4	167.68	169.00	513.6	9,200	5.58%	大買/鉅額交易
2024/07/03	374	167.25	87	166.91	164.50	287	9,463	3.03%	大買/鉅額交易
2024/07/02	57	165.06	41	162.55	163.00	16	9,615	0.17%
2024/07/01	43	164.64	43.2	163.28	162.50	-0.2	9,727	0.00%
2024/06/28	42	163.88	38	163.42	162.50	4	9,844	0.04%
2024/06/27	15	162.47	43.2	162.03	161.00	-28.2	10,111	-0.28%
2024/06/26	81	165.51	47	164.88	163.00	34	10,294	0.33%
2024/06/25	47	163.45	100.7	162.37	163.50	-53.7	10,561	-0.51%
2024/06/24	98	166.47	36	164.99	164.00	62	11,067	0.56%
2024/06/21	4	163.75	597.1	163.61	163.50	-593.1	11,737	-5.05%	大賣/鉅額交易
2024/06/20	103	168.22	29	166.64	167.00	74	12,223	0.61%	大買/
2024/06/19	48	165.51	317	164.94	164.00	-269	12,449	-2.16%	大賣/鉅額交易
2024/06/18	37	168.70	43.6	168.81	167.50	-6.6	12,584	-0.05%
2024/06/17	34	169.28	114	171.68	167.50	-80	12,735	-0.63%	大賣/
2024/06/14	141	175.37	80	174.77	173.00	61	13,170	0.46%	大買/
2024/06/13	67.1	175.41	157	175.09	174.50	-89.9	13,253	-0.68%	大賣/
2024/06/12	198.2	172.95	99.1	172.39	176.00	99.1	13,453	0.74%	大買/
2024/06/11	54	167.55	103	167.71	164.50	-49	13,350	-0.37%	大賣/
2024/06/07	32	170.52	54	169.29	167.50	-22	13,613	-0.16%
2024/06/06	77.1	169.78	218	171.17	170.00	-140.9	14,056	-1.00%	大賣/鉅額交易
2024/06/05	182	172.57	50.1	172.49	172.00	132	14,133	0.93%	大買/鉅額交易
2024/06/04	180	171.13	124	171.15	168.50	56	14,550	0.38%	大買/大賣/
2024/06/03	537	171.45	95	169.94	172.50	442	15,216	2.90%	大買/鉅額交易
2024/05/31	109	166.37	33	164.30	166.50	76	15,320	0.50%	大買/
2024/05/30	25	164.66	126	164.92	162.50	-101	15,445	-0.65%	大賣/
2024/05/29	105	170.40	209	169.16	167.00	-104	15,544	-0.67%	大買/大賣/鉅額交易
2024/05/28	55	169.34	42	168.65	168.00	13	15,649	0.08%
2024/05/27	29.1	170.72	576	169.74	169.00	-546.9	15,745	-3.47%	大賣/鉅額交易
2024/05/24	287	169.76	159	165.69	171.00	128	15,921	0.80%	大買/大賣/鉅額交易
2024/05/23	48.3	174.96	99	173.48	170.00	-50.7	16,065	-0.32%
2024/05/22	76.1	178.05	75	178.04	176.50	1.1	16,464	0.01%
2024/05/21	23	176.04	116.2	175.57	173.50	-93.2	16,646	-0.56%	大賣/
2024/05/20	101	178.70	89.1	177.42	177.50	11.9	16,725	0.07%	大買/
2024/05/17	69	178.28	102	176.02	177.00	-33	16,944	-0.19%	大賣/
2024/05/16	146	180.37	203.9	179.23	178.00	-57.9	17,381	-0.33%	大買/大賣/
2024/05/15	262	180.20	121.3	177.43	174.50	140.7	17,547	0.80%	大買/大賣/鉅額交易
2024/05/14	323	173.27	86.7	171.28	173.00	236.3	17,694	1.34%	大買/鉅額交易
2024/05/13	61.1	173.04	167	173.09	171.50	-105.9	17,925	-0.59%	大賣/鉅額交易
2024/05/10	127.2	184.97	280	183.07	180.00	-152.8	18,115	-0.84%	大買/大賣/鉅額交易
2024/05/09	591	189.26	213	188.00	187.50	378	18,153	2.08%	大買/大賣/鉅額交易
2024/05/08	185.1	184.14	71.2	183.93	185.50	113.9	18,136	0.63%	大買/鉅額交易
2024/05/07	94.3	178.27	99.4	179.58	182.00	-5.1	18,331	-0.03%
2024/05/06	192.8	188.01	298	184.53	181.00	-105.2	18,212	-0.58%	大買/大賣/鉅額交易
2024/05/03	204.1	188.99	201	189.06	188.00	3.1	18,079	0.02%	大買/大賣/
2024/05/02	60	186.49	112	185.80	188.00	-52	18,085	-0.29%	大賣/
2024/04/30	723	185.99	148	186.53	185.50	575	18,030	3.19%	大買/大賣/鉅額交易
2024/04/29	32	183.84	55	182.57	183.50	-23	17,950	-0.13%
2024/04/26	196	180.19	355.5	179.61	179.50	-159.5	18,335	-0.87%	大買/大賣/鉅額交易
2024/04/25	172	177.15	356	175.21	175.00	-184	18,370	-1.00%	大買/大賣/鉅額交易
2024/04/24	426	174.42	282.2	174.98	175.50	143.8	18,263	0.79%	大買/大賣/鉅額交易
2024/04/23	314.2	161.78	149.1	161.43	164.50	165.1	18,092	0.91%	大買/大賣/鉅額交易
2024/04/22	124.1	158.91	131.2	156.51	152.50	-7.2	17,925	-0.04%	大買/大賣/
2024/04/19	78.1	168.11	193.2	165.76	163.00	-115.1	17,847	-0.64%	大賣/鉅額交易
2024/04/18	361.1	168.06	394	167.52	168.00	-32.9	17,747	-0.19%	大買/大賣/
2024/04/17	105.2	167.37	1,816	166.04	168.00	-1,710.8	17,651	-9.69%	大買/大賣/鉅額交易
2024/04/16	103	165.17	978.9	165.93	167.00	-875.9	17,468	-5.01%	大買/大賣/鉅額交易
2024/04/15	191.3	183.60	439	182.27	182.00	-247.7	17,274	-1.43%	大買/大賣/鉅額交易
2024/04/12	77	187.25	315	186.67	188.00	-238	17,253	-1.38%	大賣/鉅額交易
2024/04/11	99	186.37	121	187.18	185.00	-22	17,256	-0.13%	大賣/
2024/04/10	773	188.52	636	190.21	186.50	137	17,212	0.80%	大買/大賣/鉅額交易
2024/04/09	405.2	194.67	697.1	195.74	192.50	-291.9	16,992	-1.72%	大買/大賣/鉅額交易
2024/04/08	514.9	189.58	447.4	188.04	190.50	67.5	16,635	0.41%	大買/大賣/
2024/04/03	201	185.07	396.2	185.76	187.00	-195.2	16,324	-1.20%	大買/大賣/鉅額交易
2024/04/02	235	181.69	154	181.02	182.00	81	16,359	0.50%	大買/大賣/
2024/04/01	170.1	184.20	65.8	184.54	182.50	104.4	16,338	0.64%	大買/鉅額交易
2024/03/29	58.4	180.54	474.4	181.38	179.00	-416	16,149	-2.58%	大賣/鉅額交易
2024/03/28	527	184.45	396	181.21	183.00	131	15,980	0.82%	大買/大賣/鉅額交易
2024/03/27	726	184.08	606.4	182.94	182.50	119.6	15,766	0.76%	大買/大賣/鉅額交易
2024/03/26	654.4	179.32	1,074.9	179.20	176.00	-420.5	15,387	-2.73%	大買/大賣/鉅額交易
2024/03/25	592.3	180.70	421.4	179.12	184.50	170.9	14,768	1.16%	大買/大賣/鉅額交易
2024/03/22	258.1	170.19	330.1	169.37	168.00	-72	14,296	-0.50%	大買/大賣/
2024/03/21	174.2	166.23	309.2	165.35	165.00	-135.1	14,082	-0.96%	大買/大賣/鉅額交易
2024/03/20	203	164.92	351.8	167.27	163.50	-148.8	13,921	-1.07%	大買/大賣/鉅額交易
2024/03/19	722.2	170.60	244.8	167.90	168.50	477.4	13,749	3.47%	大買/大賣/鉅額交易
2024/03/18	103.1	163.01	129	161.17	163.50	-25.9	13,233	-0.20%	大買/大賣/
2024/03/15	197.4	160.94	211.9	158.52	161.50	-14.5	13,126	-0.11%	大買/大賣/
2024/03/14	44.2	155.09	148.7	152.67	156.00	-104.5	12,863	-0.81%	大賣/鉅額交易
2024/03/13	87.6	157.51	524	156.25	154.00	-436.4	12,827	-3.40%	大賣/鉅額交易
2024/03/12	334.1	164.38	342.2	162.72	160.00	-8.1	12,597	-0.06%	大買/大賣/
2024/03/11	383.7	159.92	331.5	159.64	157.50	52.2	12,266	0.43%	大買/大賣/
2024/03/08	183.1	157.57	422.9	157.41	156.00	-239.8	12,121	-1.98%	大買/大賣/鉅額交易
2024/03/07	1,232	169.34	686.5	169.60	164.00	545.5	11,727	4.65%	大買/大賣/鉅額交易
2024/03/06	361.1	163.06	92.1	161.35	163.00	269	11,096	2.42%	大買/鉅額交易
2024/03/05	161.1	160.38	442.1	158.74	162.00	-281	10,945	-2.57%	大買/大賣/鉅額交易
2024/03/04	271.6	159.81	592.6	158.78	157.50	-321.1	10,844	-2.96%	大買/大賣/鉅額交易
2024/03/01	415	160.66	175.2	161.92	163.00	239.8	10,820	2.22%	大買/大賣/鉅額交易
2024/02/29	70	156.54	354	156.61	156.50	-284	10,839	-2.62%	大賣/鉅額交易
2024/02/27	298	153.78	241.6	157.99	155.00	56.4	10,861	0.52%	大買/大賣/
2024/02/26	203	166.54	441	167.52	162.50	-238	10,850	-2.19%	大買/大賣/鉅額交易
2024/02/23	1,841.5	164.31	308.5	163.16	165.50	1,532.9	10,697	14.33%	大買/大賣/鉅額交易
2024/02/22	192.4	155.77	134.9	156.66	156.50	57.5	10,377	0.55%	大買/大賣/
2024/02/21	119	154.37	186	152.68	151.50	-67	10,391	-0.64%	大買/大賣/
2024/02/20	327.7	153.95	315.2	152.16	155.50	12.6	10,413	0.12%	大買/大賣/
2024/02/19	876.6	159.45	241.1	160.93	154.50	635.5	10,306	6.17%	大買/大賣/鉅額交易
2024/02/16	234.1	158.51	561.2	161.29	156.50	-327.1	10,209	-3.20%	大買/大賣/鉅額交易
2024/02/15	545.8	161.33	1,193.4	159.71	162.50	-647.6	10,022	-6.46%	大買/大賣/鉅額交易
2024/02/05	263	150.38	656.2	150.38	148.00	-393.2	9,708	-4.05%	大買/大賣/鉅額交易
2024/02/02	564.1	144.19	279.6	143.88	146.50	284.5	9,390	3.03%	大買/大賣/鉅額交易
2024/02/01	1,241	138.25	320.1	138.28	139.00	920.9	9,161	10.05%	大買/大賣/鉅額交易
2024/01/31	540	135.65	401.1	134.29	135.50	138.9	9,060	1.53%	大買/大賣/鉅額交易
2024/01/30	425.1	133.69	91.2	132.69	135.50	333.9	9,005	3.71%	大買/鉅額交易
2024/01/29	319	129.28	21	127.88	130.00	298	8,926	3.34%	大買/鉅額交易
2024/01/26	34	126.84	67.3	127.37	126.50	-33.3	9,104	-0.37%
2024/01/25	472	133.36	218.3	132.17	128.50	253.7	9,477	2.68%	大買/大賣/鉅額交易
2024/01/24	47	133.80	72.9	133.27	133.50	-25.9	9,455	-0.27%
2024/01/23	591	135.68	1,474.1	135.25	135.00	-883.1	9,546	-9.25%	大買/大賣/鉅額交易
2024/01/22	950	136.75	369.5	136.17	137.00	580.5	9,526	6.09%	大買/大賣/鉅額交易
2024/01/19	259.1	126.59	95.1	125.08	128.50	164	9,174	1.79%	大買/鉅額交易
2024/01/18	69	121.92	107.1	124.65	122.00	-38.1	9,251	-0.41%	大賣/
2024/01/17	246.2	126.04	307.1	126.02	125.50	-60.9	9,333	-0.65%	大買/大賣/
2024/01/16	198	125.19	67.6	124.45	125.50	130.4	9,437	1.38%	大買/鉅額交易
2024/01/15	696.1	124.61	224.1	123.78	125.00	472	9,663	4.88%	大買/大賣/鉅額交易
2024/01/12	125.1	121.83	28	121.25	120.50	97.1	9,989	0.97%	大買/
2024/01/11	77.1	117.88	62	115.74	120.00	15.1	10,166	0.15%
2024/01/10	16	115.53	132	115.89	115.00	-116	10,467	-1.11%	大賣/鉅額交易
2024/01/09	43	120.98	168	120.44	118.50	-125	10,623	-1.18%	大賣/鉅額交易
2024/01/08	12	120.25	84	119.96	118.50	-72	10,765	-0.67%
2024/01/05	39	124.65	44	123.76	124.00	-5	10,879	-0.05%
2024/01/04	89	124.14	78	122.41	125.00	11	10,972	0.10%
2024/01/03	55.9	122.60	21.1	121.38	120.50	34.8	11,144	0.31%
2024/01/02	21.3	124.31	134	124.62	123.50	-112.7	11,431	-0.99%	大賣/鉅額交易
2023/12/29	59	127.46	66	127.17	126.00	-7	11,822	-0.06%
2023/12/28	211	128.47	107.1	127.48	127.00	103.9	12,072	0.86%	大買/大賣/鉅額交易
2023/12/27	235.2	124.94	249	123.87	125.50	-13.8	12,513	-0.11%	大買/大賣/
2023/12/26	214	122.75	61.1	122.80	123.50	153	13,165	1.16%	大買/鉅額交易
2023/12/25	250	121.56	60.2	121.45	120.50	189.8	13,457	1.41%	大買/鉅額交易
2023/12/22	89.1	121.38	79.1	120.89	121.00	10	13,706	0.07%
2023/12/21	314	117.56	551.1	111.75	119.50	-237.1	13,966	-1.70%	大買/大賣/鉅額交易
2023/12/20	45.2	115.44	104	113.98	114.00	-58.9	14,298	-0.41%	大賣/
2023/12/19	19.1	115.71	142	115.35	116.00	-122.9	14,471	-0.85%	大賣/鉅額交易
2023/12/18	18	116.53	48	116.65	115.00	-30	14,658	-0.20%
2023/12/15	40	121.65	38	121.76	120.00	2	14,809	0.01%
2023/12/14	177	123.63	108	121.37	121.00	69	15,180	0.45%	大買/大賣/
2023/12/13	5	121.50	10	121.55	121.00	-5	15,313	-0.03%
2023/12/12	49	122.01	15	121.17	120.50	34	15,781	0.22%
2023/12/11	19.1	123.36	48	123.23	122.00	-28.9	16,068	-0.18%
2023/12/08	60	124.54	94	124.33	123.00	-34	16,241	-0.21%
2023/12/07	229.1	125.58	52	124.76	124.00	177.1	16,350	1.08%	大買/鉅額交易
2023/12/06	260.1	125.26	247.3	124.57	125.50	12.8	16,631	0.08%	大買/大賣/
2023/12/05	55	119.72	103	119.52	122.00	-48	16,703	-0.29%	大賣/
2023/12/04	57	123.77	272	124.42	122.00	-215	16,975	-1.27%	大賣/鉅額交易
2023/12/01	97.2	122.06	85	121.42	122.00	12.1	17,562	0.07%
2023/11/30	124.1	123.59	43	123.20	123.00	81.1	18,068	0.45%	大買/
2023/11/29	106	123.48	117	122.83	123.50	-11	18,393	-0.06%	大買/大賣/
2023/11/28	304.1	120.07	802	116.06	122.00	-497.9	18,707	-2.66%	大買/大賣/鉅額交易
2023/11/27	31.3	119.08	47	118.65	116.00	-15.7	18,808	-0.08%
2023/11/24	165.7	123.80	134	125.06	123.50	31.7	18,741	0.17%	大買/大賣/
2023/11/22	202.6	126.15	223.1	127.05	127.00	-20.5	18,579	-0.11%	大買/大賣/
2023/11/21	127	127.94	184.6	127.82	127.50	-57.6	18,520	-0.31%	大買/大賣/
2023/11/20	260.2	124.83	213.4	123.62	128.00	46.8	18,725	0.25%	大買/大賣/
2023/11/17	188.5	120.86	348	120.40	120.50	-159.6	18,737	-0.85%	大買/大賣/鉅額交易
2023/11/16	247	118.25	201	117.19	119.00	46	18,818	0.24%	大買/大賣/
2023/11/15	1,130.6	119.05	547.5	118.71	116.50	583.1	18,817	3.10%	大買/大賣/鉅額交易
2023/11/14	25.1	113.82	103.6	113.72	113.00	-78.6	18,739	-0.42%	大賣/
2023/11/13	11	116.32	8	116.19	115.50	3	18,922	0.02%
2023/11/10	12.3	114.96	29.2	114.62	115.00	-16.9	19,178	-0.09%
2023/11/09	142	115.21	90	113.81	117.00	52	19,316	0.27%	大買/
2023/11/08	48.1	116.33	24.6	115.78	116.00	23.5	19,333	0.12%
2023/11/07	20.2	112.88	251	112.96	113.00	-230.8	19,432	-1.19%	大賣/鉅額交易
2023/11/06	257.2	115.24	1,294	114.89	115.50	-1,036.8	19,577	-5.30%	大買/大賣/鉅額交易
2023/11/03	53.1	115.11	137	114.55	113.50	-83.9	19,641	-0.43%	大賣/
2023/11/02	200	115.36	59	114.91	115.00	141	19,876	0.71%	大買/鉅額交易
2023/11/01	141.4	107.49	210.1	107.35	107.50	-68.6	20,059	-0.34%	大買/大賣/
2023/10/31	23.3	109.10	359	109.12	106.50	-335.7	20,308	-1.65%	大賣/鉅額交易
2023/10/30	125	113.60	57	112.30	113.50	68	20,698	0.33%	大買/
2023/10/27	100	110.80	233	112.26	110.50	-133	21,003	-0.63%	大賣/鉅額交易
2023/10/26	135	113.20	160	111.63	111.50	-25	21,563	-0.12%	大買/大賣/
2023/10/25	87.1	120.10	369	119.52	119.00	-282	22,344	-1.26%	大賣/鉅額交易
2023/10/24	367	119.74	214.3	116.39	121.50	152.8	22,989	0.66%	大買/大賣/鉅額交易
2023/10/23	645.2	115.72	379.4	114.39	116.00	265.8	23,627	1.12%	大買/大賣/鉅額交易
2023/10/20	202.7	109.93	3,719.1	109.54	111.00	-3,516.4	23,884	-14.72%	大買/大賣/鉅額交易
2023/10/19	247.2	115.09	407	115.08	114.50	-159.8	24,210	-0.66%	大買/大賣/鉅額交易
2023/10/18	263.7	119.21	1,184	119.57	116.50	-920.3	24,388	-3.77%	大買/大賣/鉅額交易
2023/10/17	654.1	130.49	116.7	131.41	129.00	537.4	24,447	2.20%	大買/大賣/鉅額交易
2023/10/16	47	132.78	121.3	132.57	130.00	-74.4	24,620	-0.30%	大賣/
2023/10/13	93	138.10	65.3	138.01	138.50	27.7	24,996	0.11%
2023/10/12	200.3	138.16	39.7	138.45	137.00	160.6	25,080	0.64%	大買/鉅額交易
2023/10/11	246.3	141.18	81.2	140.55	138.50	165.1	25,145	0.66%	大買/鉅額交易
2023/10/06	155.7	143.57	209.2	142.78	140.50	-53.5	25,247	-0.21%	大買/大賣/
2023/10/05	362.3	145.93	855	147.82	145.50	-492.7	25,217	-1.95%	大買/大賣/鉅額交易
2023/10/04	203	145.64	290.3	145.89	148.50	-87.3	25,030	-0.35%	大買/大賣/
2023/10/03	458.2	147.70	1,145.2	148.66	147.00	-686.9	24,923	-2.76%	大買/大賣/鉅額交易
2023/10/02	1,025.7	147.31	952.3	146.93	148.50	73.4	24,468	0.30%	大買/大賣/
2023/09/28	514.3	136.49	451.1	137.63	136.00	63.2	23,773	0.27%	大買/大賣/
2023/09/27	219.8	136.51	153	134.00	137.00	66.7	23,484	0.28%	大買/大賣/
2023/09/26	155.1	134.67	160.1	136.02	132.50	-5	23,261	-0.02%	大買/大賣/
2023/09/25	575	134.97	330.2	133.25	137.00	244.8	22,975	1.07%	大買/大賣/鉅額交易
2023/09/22	244.8	128.90	58.9	128.46	130.50	185.9	22,533	0.83%	大買/鉅額交易
2023/09/21	60	125.45	55.7	124.56	126.00	4.3	22,317	0.02%
2023/09/20	65.3	126.66	90.3	124.58	127.50	-25	22,065	-0.11%
2023/09/19	357.9	127.15	594.4	128.49	123.50	-236.6	21,870	-1.08%	大買/大賣/鉅額交易
2023/09/18	257	129.44	237	129.38	129.50	20	21,468	0.09%	大買/大賣/
2023/09/15	610.4	130.21	477.3	128.14	130.50	133.1	21,284	0.63%	大買/大賣/鉅額交易
2023/09/14	181.3	121.92	146.7	122.73	122.00	34.7	20,836	0.17%	大買/大賣/
2023/09/13	102.1	116.17	159.6	115.38	117.00	-57.5	20,611	-0.28%	大買/大賣/
2023/09/12	96	117.61	85.8	118.31	117.00	10.2	20,431	0.05%
2023/09/11	354.3	122.16	763.1	125.70	116.50	-408.9	20,311	-2.01%	大買/大賣/鉅額交易
2023/09/08	164	132.11	170.1	131.86	129.00	-6.1	20,001	-0.03%	大買/大賣/
2023/09/07	307	136.20	470.6	137.06	135.00	-163.6	19,809	-0.83%	大買/大賣/鉅額交易
2023/09/06	576.6	139.57	1,283.6	139.78	139.00	-707	19,493	-3.63%	大買/大賣/鉅額交易
2023/09/05	1,927	139.80	457.3	134.70	141.50	1,469.7	18,934	7.76%	大買/大賣/鉅額交易
2023/09/04	505.6	128.69	229.3	128.94	129.00	276.3	18,661	1.48%	大買/大賣/鉅額交易
2023/09/01	293	127.17	178.8	126.53	123.50	114.2	18,678	0.61%	大買/大賣/鉅額交易
2023/08/31	98.2	125.55	101.1	124.49	125.00	-2.9	18,309	-0.02%	大賣/
2023/08/30	20	122.85	20	122.85	123.00	0	18,158	0.00%
2023/08/29	89.1	122.23	166	122.39	122.00	-76.9	18,153	-0.42%	大賣/
2023/08/28	15	121.20	459.5	120.60	120.50	-444.5	18,063	-2.46%	大賣/鉅額交易
2023/08/25	64	122.05	132.5	122.65	121.00	-68.5	17,983	-0.38%	大賣/
2023/08/24	667	130.48	218.8	130.37	125.50	448.2	17,910	2.50%	大買/大賣/鉅額交易
2023/08/23	95	127.83	84	126.98	128.00	11	17,570	0.06%
2023/08/22	125.6	125.34	98	125.24	125.00	27.6	17,388	0.16%	大買/
2023/08/21	21.1	120.28	674.7	119.25	120.00	-653.6	17,352	-3.77%	大賣/鉅額交易
2023/08/18	271	124.29	266.5	125.30	122.00	4.5	17,438	0.03%	大買/大賣/
2023/08/17	265.1	125.80	116.3	124.72	128.00	148.8	17,322	0.86%	大買/大賣/鉅額交易
2023/08/16	184.3	125.23	84.9	124.03	126.00	99.4	17,388	0.57%	大買/
2023/08/15	79.1	121.94	222	120.84	120.00	-142.9	17,179	-0.83%	大賣/鉅額交易
2023/08/14	25	118.54	345.2	117.27	117.50	-320.2	16,988	-1.88%	大賣/鉅額交易
2023/08/11	128.1	118.51	267.6	119.56	118.50	-139.5	16,851	-0.83%	大買/大賣/鉅額交易
2023/08/10	91.3	119.40	391.6	118.78	120.00	-300.3	16,604	-1.81%	大賣/鉅額交易
2023/08/09	206.2	124.84	194.1	124.36	123.50	12.1	16,343	0.07%	大買/大賣/
2023/08/08	493.6	128.67	488.9	128.75	128.50	4.7	16,110	0.03%	大買/大賣/
2023/08/07	558	124.90	531.2	125.21	130.50	26.8	15,714	0.17%	大買/大賣/
2023/08/04	420.1	118.85	173.7	118.80	119.00	246.4	15,149	1.63%	大買/大賣/鉅額交易
2023/08/02	328	120.70	752.5	117.47	113.50	-424.4	14,763	-2.87%	大買/大賣/鉅額交易
2023/08/01	192.8	124.08	497.4	120.89	122.50	-304.6	14,262	-2.14%	大買/大賣/鉅額交易
2023/07/31	725.1	135.13	2,337	131.69	125.00	-1,612	14,003	-11.51%	大買/大賣/鉅額交易
2023/07/28	2,444.1	137.98	967	137.04	138.00	1,477.1	13,340	11.07%	大買/大賣/鉅額交易
2023/07/27	922.3	136.53	1,329.7	136.15	133.50	-407.4	12,247	-3.33%	大買/大賣/鉅額交易
2023/07/26	493	130.36	1,170.4	131.98	127.00	-677.4	11,440	-5.92%	大買/大賣/鉅額交易
2023/07/25	324.3	129.87	422.7	128.97	134.00	-98.4	10,566	-0.93%	大買/大賣/
2023/07/24	1,184.7	120.65	814.1	120.75	122.00	370.6	10,047	3.69%	大買/大賣/鉅額交易
2023/07/21	888.6	115.25	563.4	115.62	116.50	325.2	9,303	3.50%	大買/大賣/鉅額交易
2023/07/20	1,422.9	117.94	913.2	116.30	118.50	509.7	8,892	5.73%	大買/大賣/鉅額交易
2023/07/19	797.7	111.53	483	110.57	108.00	314.6	8,448	3.72%	大買/大賣/鉅額交易
2023/07/18	686.2	107.00	265.3	110.33	107.00	420.9	8,087	5.20%	大買/大賣/鉅額交易
2023/07/17	1,449	105.12	136.2	101.16	106.00	1,312.8	7,522	17.45%	大買/大賣/鉅額交易
2023/07/14	639.3	94.55	269.5	94.00	96.50	369.8	7,259	5.09%	大買/大賣/鉅額交易
2023/07/13	1,277.6	92.98	207.3	91.53	90.40	1,070.3	7,049	15.18%	大買/大賣/鉅額交易
2023/07/12	253	88.21	212.2	87.23	87.30	40.8	6,724	0.61%	大買/大賣/
2023/07/11	801.9	82.80	102.6	82.20	85.40	699.3	6,488	10.78%	大買/大賣/鉅額交易
2023/07/10	260.8	81.49	151	80.76	78.90	109.8	6,340	1.73%	大買/大賣/鉅額交易
2023/07/07	192	79.99	53	79.48	80.20	139	6,197	2.24%	大買/鉅額交易
2023/07/06	27	78.07	168.3	77.66	77.50	-141.3	6,070	-2.33%	大賣/鉅額交易
2023/07/05	188	77.37	184.9	76.28	78.30	3.1	6,061	0.05%	大買/大賣/
2023/07/04	143	75.36	13.2	75.16	75.90	129.8	5,962	2.18%	大買/鉅額交易
2023/07/03	32.1	74.52	198.9	74.63	74.50	-166.8	5,907	-2.82%	大賣/鉅額交易
2023/06/30	196	74.51	87.2	74.45	75.50	108.8	5,861	1.86%	大買/鉅額交易
2023/06/29	189	72.98	136.2	73.26	72.80	52.8	5,811	0.91%	大買/大賣/
2023/06/28	37	72.23	27.7	71.61	71.30	9.3	5,830	0.16%
2023/06/27	238	72.53	320.4	71.46	70.50	-82.4	5,988	-1.38%	大買/大賣/
2023/06/26	16	71.85	853.8	71.98	72.10	-837.8	6,024	-13.91%	大賣/鉅額交易
2023/06/21	50.1	74.05	64.5	73.95	73.60	-14.5	6,008	-0.24%
2023/06/20	14	74.54	94.8	74.65	73.60	-80.8	6,035	-1.34%
2023/06/19	12.2	74.79	29.4	75.02	74.60	-17.2	6,096	-0.28%
2023/06/16	128	78.67	14.8	78.47	77.30	113.2	6,055	1.87%	大買/鉅額交易
2023/06/15	14.1	77.73	232.4	77.96	78.00	-218.3	6,158	-3.54%	大賣/鉅額交易
2023/06/14	7.2	78.79	215.9	78.59	78.50	-208.7	6,164	-3.39%	大賣/鉅額交易
2023/06/13	26	78.89	464.5	79.10	78.90	-438.5	6,135	-7.15%	大賣/鉅額交易
2023/06/12	58.1	79.76	258.5	80.10	79.70	-200.4	6,137	-3.27%	大賣/鉅額交易
2023/06/09	94.1	82.12	133.1	81.38	81.80	-39	6,135	-0.64%	大賣/
2023/06/08	141.1	81.83	311.7	81.39	80.70	-170.6	6,089	-2.80%	大買/大賣/鉅額交易
2023/06/07	873.4	82.86	77.7	80.42	83.90	795.7	6,025	13.21%	大買/鉅額交易
2023/06/06	13.2	76.72	6.4	75.78	76.30	6.8	5,816	0.12%
2023/06/05	91	76.52	159	76.44	75.80	-68	5,787	-1.17%	大賣/
2023/06/02	335	76.51	59.1	76.64	77.80	276	5,711	4.83%	大買/鉅額交易
2023/06/01	21	74.73	0.8	74.65	74.10	20.2	5,646	0.36%
2023/05/31	46	74.90	66.9	76.80	75.00	-20.9	5,620	-0.37%
2023/05/30	38.1	76.16	39.1	75.68	76.50	-1	5,538	-0.02%
2023/05/29	148.1	75.28	29.8	75.38	75.20	118.2	5,481	2.16%	大買/鉅額交易
2023/05/26	50.1	74.35	274.1	75.12	73.70	-224	5,417	-4.13%	大賣/鉅額交易
2023/05/25	142.1	77.13	243	76.17	76.00	-100.9	5,297	-1.91%	大買/大賣/
2023/05/24	685	76.10	523.1	75.18	75.60	162	5,077	3.19%	大買/大賣/鉅額交易
2023/05/23	1,312	73.44	1,633	73.60	73.30	-321	4,829	-6.65%	大買/大賣/鉅額交易
2023/05/22	3,739.4	74.47	2,533.7	72.99	72.30	1,205.6	4,629	26.04%	大買/大賣/鉅額交易
2023/05/19	263	67.41	60.2	66.20	67.90	202.9	4,286	4.73%	大買/鉅額交易
2023/05/18	31.2	64.06	16.5	63.67	64.10	14.8	4,184	0.35%
2023/05/17	10	63.32	46.8	63.42	62.90	-36.8	4,187	-0.88%
2023/05/16	0	63.33	1	63.20	63.70	-1	4,191	-0.02%
2023/05/15	1	63.60	34	62.82	63.10	-33	4,239	-0.78%
2023/05/12	6.2	62.36	127.5	61.42	62.90	-121.3	4,312	-2.81%	大賣/鉅額交易
2023/05/11	30	60.99	28.7	61.60	60.10	1.3	4,308	0.03%
2023/05/10	44	64.33	70.6	64.32	63.70	-26.6	4,246	-0.63%
2023/05/09	9	67.31	125.7	68.00	67.30	-116.7	4,176	-2.80%	大賣/鉅額交易
2023/05/08	19	68.82	59.3	69.00	67.70	-40.3	4,165	-0.97%
2023/05/05	254.1	68.14	46	68.17	69.00	208.1	4,157	5.00%	大買/鉅額交易
2023/05/04	321	64.10	9.4	64.00	65.00	311.6	4,050	7.69%	大買/鉅額交易
2023/05/03	0	0.00	0.4	65.77	65.20	-0.4	4,101	-0.01%
2023/05/02	0	0.00	14	65.94	65.60	-14	4,161	-0.34%
2023/04/28	71	66.73	24	66.63	66.40	47	4,224	1.11%
2023/04/27	37.3	64.73	4.3	64.84	65.00	33	4,235	0.78%
2023/04/26	6	61.77	6.8	61.94	62.30	-0.8	4,332	-0.02%
2023/04/25	14	62.93	20.9	63.28	63.80	-6.9	4,335	-0.16%
2023/04/24	4	64.68	5.2	64.95	65.10	-1.2	4,367	-0.03%
2023/04/21	2	64.40	2.3	64.79	64.20	-0.3	4,386	-0.01%
2023/04/20	5	65.02	27.4	65.03	65.00	-22.4	4,455	-0.50%
2023/04/19	6	66.97	50	66.94	66.50	-44	4,565	-0.96%
2023/04/18	6.1	67.93	42.8	69.24	68.00	-36.7	4,598	-0.80%
2023/04/17	113.1	70.09	105	69.58	69.40	8.1	4,593	0.18%	大買/大賣/
2023/04/14	173.2	69.17	17.2	69.21	69.20	155.9	4,625	3.37%	大買/鉅額交易
2023/04/13	11.1	67.22	62.4	67.31	66.80	-51.3	4,562	-1.13%
2023/04/12	21	71.05	44.3	70.94	71.10	-23.3	4,443	-0.52%
2023/04/11	35	72.71	45	71.98	71.80	-10	4,375	-0.23%
2023/04/10	112.1	71.77	2.4	70.99	71.90	109.6	4,310	2.54%	大買/鉅額交易
2023/04/07	2	70.95	1.3	70.97	70.70	0.7	4,228	0.02%
2023/04/06	5	70.50	7.5	70.80	70.60	-2.5	4,216	-0.06%
2023/03/31	11	71.00	75	70.83	71.20	-64	4,205	-1.52%
2023/03/30	83.9	71.88	38	70.93	71.70	45.9	4,177	1.10%
2023/03/29	63.8	70.59	227.4	71.06	70.40	-163.6	4,136	-3.95%	大賣/鉅額交易
2023/03/28	155.4	72.20	79.1	71.53	71.70	76.3	4,087	1.87%	大買/
2023/03/27	226.3	70.95	25	70.76	70.60	201.3	3,926	5.13%	大買/鉅額交易
2023/03/24	3	69.20	138	69.34	69.00	-135	3,859	-3.50%	大賣/鉅額交易
2023/03/23	0	70.27	13	70.52	69.70	-13	3,828	-0.34%
2023/03/22	63	70.78	73.8	69.91	70.30	-10.8	3,789	-0.29%
2023/03/21	75	70.45	65.4	69.86	69.20	9.6	3,683	0.26%
2023/03/20	171.3	70.10	55	70.29	70.80	116.3	3,608	3.22%	大買/鉅額交易
2023/03/17	175	67.15	32.4	66.45	67.00	142.6	3,478	4.10%	大買/鉅額交易
2023/03/16	29	65.91	27	65.01	65.90	2	3,405	0.06%
2023/03/15	2	66.00	21	66.15	65.80	-19	3,414	-0.56%
2023/03/14	2	64.45	29.9	64.56	64.10	-27.9	3,423	-0.82%
2023/03/13	38	67.56	37.8	65.86	67.10	0.2	3,422	0.01%
2023/03/10	46.5	69.60	656	70.82	68.60	-609.5	3,339	-18.25%	大賣/鉅額交易
2023/03/09	685.8	69.69	76	68.56	69.60	609.8	3,118	19.55%	大買/鉅額交易
2023/03/08	52.4	63.51	3	63.47	63.50	49.4	2,931	1.68%
2023/03/07	2.6	62.15	2	63.00	63.60	0.6	2,982	0.02%
2023/03/06	1.6	61.23	3	61.77	62.30	-1.4	2,945	-0.05%
2023/03/03	0	59.00	5.4	59.52	59.60	-5.4	2,901	-0.18%
2023/03/02	4	58.53	2.4	58.87	58.70	1.6	2,928	0.05%
2023/03/01	6	58.20	6.7	58.42	58.50	-0.7	3,042	-0.02%
2023/02/24	11	59.42	4.1	59.82	59.10	6.9	3,072	0.22%
2023/02/23	2	59.10	2.6	58.95	59.50	-0.6	3,082	-0.02%
2023/02/22	6	58.55	7.2	58.85	58.70	-1.2	3,131	-0.04%
2023/02/21	3	59.60	2.2	59.65	59.60	0.8	3,207	0.02%
2023/02/20	10	58.87	10.1	59.02	59.20	-0.1	3,372	0.00%
2023/02/17	15	58.71	389	58.62	58.70	-374	3,477	-10.75%	大賣/鉅額交易
2023/02/16	40	59.54	1.8	59.50	59.70	38.2	3,623	1.06%
2023/02/15	1	58.70	2	59.00	58.40	-1	3,748	-0.03%
2023/02/14	21	59.30	1	59.40	59.50	20	3,815	0.52%
2023/02/13	12	58.87	453	58.63	58.90	-441	3,895	-11.32%	大賣/鉅額交易
2023/02/10	6	58.83	213	58.66	58.00	-207	3,963	-5.22%	大賣/鉅額交易
2023/02/09	31	61.69	1	62.40	61.30	30	4,009	0.75%
2023/02/08	4	61.15	105	61.14	61.20	-101	4,103	-2.46%	大賣/鉅額交易
2023/02/07	9	61.00	9	60.90	61.00	0	4,471	0.00%
2023/02/06	1	60.90	0	0.00	60.90	1	4,611	0.02%
2023/02/03	8	62.53	17	62.29	61.40	-9	4,641	-0.19%
2023/02/02	9	63.04	9	63.08	62.80	0	4,652	0.00%
2023/02/01	14	63.26	8	63.54	64.00	6	4,602	0.13%
2023/01/31	2	61.30	4	61.83	61.80	-2	4,534	-0.04%
2023/01/30	8	61.44	24	60.72	60.70	-16	4,510	-0.35%
2023/01/17	4	58.63	1	59.20	59.40	3	4,470	0.07%
2023/01/16	23	59.67	30	59.89	59.50	-7	4,441	-0.16%
2023/01/13	17	58.21	45	58.63	57.00	-28	4,305	-0.65%
2023/01/12	73	58.66	44.1	58.89	58.50	28.9	4,283	0.67%
2023/01/11	7	60.49	6	60.03	60.00	1	4,228	0.02%
2023/01/10	13	60.91	15.2	60.99	61.30	-2.2	4,207	-0.05%
2023/01/09	18	59.29	10	61.08	61.30	8	4,138	0.19%
2023/01/06	3	57.10	12	57.06	57.60	-9	4,030	-0.22%
2023/01/05	8.1	55.83	4	56.23	55.70	4.1	3,997	0.10%
2023/01/04	14	55.57	50	55.62	56.00	-36	3,998	-0.90%
2023/01/03	4.2	52.91	9	53.02	53.30	-4.9	3,967	-0.12%
2022/12/30	5	51.60	0	0.00	51.40	5	3,983	0.13%
2022/12/29	5	51.50	0	0.00	52.10	5	4,016	0.12%
2022/12/27	5	51.92	4	52.00	52.00	1	4,132	0.02%
2022/12/26	1	51.40	1	51.40	51.40	0	4,145	0.00%
2022/12/23	2	51.10	0	0.00	52.50	2	4,153	0.05%
2022/12/21	14	52.27	4	52.60	51.70	10	4,171	0.24%
2022/12/20	16	53.42	8	53.75	52.00	8	4,174	0.19%
2022/12/19	0	0.00	25	56.14	56.00	-25	4,161	-0.60%
2022/12/16	20	55.32	4	54.63	55.30	16	4,152	0.39%
2022/12/15	0	0.00	2	55.65	55.50	-2	4,137	-0.05%
2022/12/13	5	54.56	5	54.62	54.40	0	4,121	0.00%
2022/12/12	16	54.13	16	54.23	54.30	0	4,111	0.00%
2022/12/09	10	54.60	0	0.00	55.00	10	4,105	0.24%
2022/12/08	0	0.00	14	55.16	55.50	-14	4,080	-0.34%
2022/12/07	14	53.37	0	0.00	53.60	14	4,052	0.35%
2022/12/06	29	55.28	118	55.67	55.30	-89	4,003	-2.22%	大賣/
2022/12/05	13	57.08	5	57.02	57.80	8	3,914	0.20%
2022/12/02	9	59.02	11	58.93	58.20	-2	3,841	-0.05%
2022/12/01	1	57.80	27.1	58.75	58.40	-26.1	3,800	-0.69%
2022/11/30	31	57.43	16	57.10	57.20	15	3,772	0.40%
2022/11/29	13	57.14	34	57.07	57.40	-21	3,739	-0.56%
2022/11/28	0	0.00	6	55.10	55.70	-6	3,681	-0.16%
2022/11/25	2	55.15	2	55.00	54.90	0	3,666	0.00%
2022/11/24	26	56.09	1	56.20	56.00	25	3,639	0.69%
2022/11/23	404	56.70	67	56.11	55.90	337	3,598	9.36%	大買/鉅額交易
2022/11/22	21	54.79	11	54.93	54.70	10	3,487	0.29%
2022/11/21	16	54.60	16	54.80	54.60	0	3,450	0.00%
2022/11/18	27	54.82	129	54.98	54.80	-102	3,427	-2.98%	大賣/鉅額交易
2022/11/17	4	54.90	103	54.41	55.10	-99	3,371	-2.94%	大賣/
2022/11/16	15	55.05	9	54.24	54.90	6	3,287	0.18%
2022/11/15	11.1	53.06	11	53.15	53.10	0.1	3,117	0.00%
2022/11/14	54	52.20	83	52.18	52.30	-29	3,000	-0.97%
2022/11/11	3	51.77	4	51.58	52.10	-1	2,836	-0.04%
2022/11/10	6	49.42	6	49.50	49.20	0	2,714	0.00%
2022/11/09	39	50.54	123.1	50.37	50.50	-84.1	2,651	-3.17%	大賣/
2022/11/08	223	49.93	68	49.69	49.45	155	2,573	6.02%	大買/鉅額交易
2022/11/07	53.1	49.00	2	49.03	49.70	51.1	2,463	2.07%
2022/11/04	51	49.64	52	48.15	49.70	-1	2,340	-0.04%
2022/11/03	80	48.63	618.1	48.43	48.75	-538.1	2,213	-24.31%	大賣/鉅額交易
2022/11/02	761	47.38	224	47.11	48.00	537	1,807	29.71%	大買/大賣/鉅額交易
2022/10/31	6	43.95	10	41.68	43.85	-4	1,606	-0.25%
2022/10/28	0	0.00	7	40.60	40.60	-7	1,546	-0.45%
2022/10/27	5	40.90	7	41.01	41.15	-2	1,527	-0.13%
2022/10/26	13	40.25	0	0.00	40.00	13	1,487	0.87%
2022/10/25	7	41.60	15	42.04	41.60	-8	1,458	-0.55%
2022/10/24	0	0.00	3	43.12	42.00	-3	1,460	-0.21%
2022/10/21	0	0.00	1	42.55	42.15	-1	1,478	-0.07%
2022/10/20	116	41.99	33	42.28	42.55	83	1,482	5.60%	大買/
2022/10/19	3	42.55	4	42.60	42.25	-1	1,486	-0.07%
2022/10/14	10	41.18	6	41.43	42.40	4	1,522	0.26%
2022/10/13	11	39.40	309	40.39	39.40	-298	1,497	-19.90%	大賣/鉅額交易
2022/10/12	33	40.12	338	40.38	40.90	-305	1,473	-20.70%	大賣/鉅額交易
2022/10/11	11	40.47	23	40.40	40.45	-12	1,428	-0.84%
2022/10/07	2	43.00	105	43.16	42.90	-103	1,384	-7.44%	大賣/鉅額交易
2022/10/06	8	43.47	123	43.47	43.50	-115	1,371	-8.38%	大賣/鉅額交易
2022/10/05	0	0.00	5	44.24	43.85	-5	1,334	-0.37%
2022/10/04	7	44.22	101	44.52	44.35	-94	1,289	-7.29%	大賣/
2022/10/03	7	43.56	5	43.50	43.60	2	1,227	0.16%
2022/09/30	2	44.40	2	44.45	44.80	0	1,253	0.00%
2022/09/29	6	45.16	6	45.21	45.00	0	1,258	0.00%
2022/09/28	6	44.58	5	44.60	44.70	1	1,284	0.08%
2022/09/27	19.1	46.46	78	46.30	47.10	-58.9	1,328	-4.43%
2022/09/26	0	0.00	3	47.90	47.70	-3	1,407	-0.21%
2022/09/23	0	0.00	2.5	51.21	51.20	-2.5	1,404	-0.18%
2022/09/22	1	50.60	0.5	51.30	51.40	0.5	1,463	0.03%
2022/09/20	1	52.30	0	0.00	51.80	1	1,508	0.07%
2022/09/16	4	53.40	4	53.40	52.70	0	1,550	0.00%
2022/09/14	8	53.13	0	0.00	53.30	8	1,610	0.50%
2022/09/12	61	54.79	0	0.00	54.70	61	1,655	3.68%
2022/09/08	61	54.81	5	53.26	55.20	56	1,727	3.24%
2022/09/06	65	54.12	5	54.70	53.30	60	1,756	3.42%
2022/09/05	133	57.13	0	0.00	56.60	133	1,756	7.57%	大買/鉅額交易
2022/09/02	164	58.36	0	0.00	58.00	164	1,760	9.31%	大買/鉅額交易
2022/09/01	0	0.00	1	56.90	57.20	-1	1,750	-0.06%
2022/08/31	0	0.00	1	57.50	57.50	-1	1,751	-0.06%
2022/08/30	1	56.10	0	0.00	56.10	1	1,746	0.06%
2022/08/29	4	55.90	4	56.00	55.70	0	1,747	0.00%
2022/08/26	64	57.34	4	57.10	57.60	60	1,750	3.43%
2022/08/25	4	56.40	5	56.44	56.80	-1	1,764	-0.06%
2022/08/23	1	56.60	1	57.20	56.40	0	1,757	0.00%
2022/08/22	8	58.45	9	58.56	57.60	-1	1,761	-0.06%
2022/08/18	6	56.53	6	56.50	57.50	0	1,740	0.00%
2022/08/17	110	57.51	4	57.60	57.10	106	1,730	6.13%	大買/鉅額交易
2022/08/16	121	57.78	15	57.73	56.50	106	1,720	6.16%	大買/鉅額交易
2022/08/15	11	56.09	7	56.10	56.10	4	1,702	0.23%
2022/08/12	0	0.00	2	54.40	54.70	-2	1,703	-0.12%
2022/08/11	4	54.05	4	54.35	54.00	0	1,692	0.00%
2022/08/10	2	52.80	0	0.00	53.30	2	1,689	0.12%
2022/08/09	3	51.70	2	52.30	52.20	1	1,688	0.06%
2022/08/08	5	51.04	4	50.90	50.80	1	1,704	0.06%
2022/08/05	0	0.00	2	52.40	52.30	-2	1,711	-0.12%
2022/08/04	31	52.85	0	0.00	51.40	31	1,727	1.79%
2022/08/03	4	52.80	4	52.70	52.20	0	1,730	0.00%
2022/08/02	4	52.10	5	51.90	52.50	-1	1,757	-0.06%
2022/07/29	3	51.43	0	0.00	52.20	3	1,783	0.17%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	4	53.93	54.80	-4	1,796	-0.22%
2022/07/26	2	53.90	1	54.00	53.30	1	1,838	0.05%
2022/07/25	2	56.50	0	0.00	56.50	2	1,859	0.11%
2022/07/22	8	57.15	4	57.20	57.10	4	1,939	0.21%
2022/07/21	40	56.70	6	56.70	57.20	34	1,991	1.71%
2022/07/20	7	57.99	7	55.79	58.10	0	1,980	0.00%
2022/07/19	4	53.38	0	0.00	52.90	4	1,980	0.20%
2022/07/18	5	53.32	2	53.90	53.40	3	1,992	0.15%
2022/07/15	1	53.60	2	53.55	53.70	-1	2,069	-0.05%
2022/07/14	6	53.70	1	53.90	53.80	5	2,117	0.24%
2022/07/13	5	52.46	6	52.50	52.00	-1	2,144	-0.05%
2022/07/12	15	51.41	17	51.15	51.40	-2	2,187	-0.09%
2022/07/11	3	53.80	8	53.51	53.60	-5	2,201	-0.23%
2022/07/08	24	53.88	34	53.93	54.00	-10	2,275	-0.44%
2022/07/07	7	52.36	5	52.12	53.80	2	2,287	0.09%
2022/07/06	10	51.06	14	51.09	51.30	-4	2,319	-0.17%
2022/07/05	9	52.01	0	0.00	51.80	9	2,307	0.39%
2022/07/04	30	52.45	32	52.54	53.80	-2	2,270	-0.09%
2022/07/01	8	54.95	9	54.97	54.50	-1	2,209	-0.05%
2022/06/30	462	56.26	2	57.60	55.90	460	2,189	21.01%	大買/鉅額交易
2022/06/29	0	0.00	1	58.30	59.10	-1	2,137	-0.05%
2022/06/28	1	58.40	60	58.30	58.50	-59	2,124	-2.78%
2022/06/27	17	60.31	0	0.00	61.10	17	2,108	0.81%
2022/06/24	0	0.00	2	58.70	59.40	-2	2,107	-0.09%
2022/06/23	1	59.10	0	0.00	59.00	1	2,097	0.05%
2022/06/21	10	61.38	1	61.30	61.40	9	2,063	0.44%
2022/06/20	15	62.61	0	0.00	60.60	15	2,064	0.73%
2022/06/17	16	62.49	2	62.30	61.50	14	2,064	0.68%
2022/06/16	1	67.10	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0	0.00	2	69.20	69.00	-2	2,015	-0.10%
2022/06/14	1	68.20	1.2	68.34	68.70	-0.2	2,029	-0.01%
2022/06/13	12	69.89	9	70.49	69.80	3	2,015	0.15%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/09	0	0.00	2	73.00	72.60	-2	2,041	-0.10%
2022/06/06	1	73.70	48	73.74	73.80	-47	2,066	-2.27%
2022/06/02	3	75.23	3	74.90	74.50	0	2,097	0.00%
2022/06/01	0	0.00	10	77.12	77.30	-10	2,114	-0.47%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/30	4	77.00	1	77.00	77.30	3	2,153	0.14%
2022/05/27	0	0.00	3	76.63	76.00	-3	2,158	-0.14%
2022/05/25	4	76.00	2	75.70	76.30	2	2,242	0.09%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	2	75.50	2	75.70	75.60	0	2,258	0.00%
2022/05/20	1	75.21	1	75.70	75.50	0	2,276	0.00%
2022/05/19	0	0.00	1	74.20	74.40	-1	2,264	-0.04%
2022/05/18	0	0.00	2	73.90	74.60	-2	2,262	-0.09%
2022/05/17	1	73.10	5	73.04	73.70	-4	2,256	-0.18%
2022/05/16	0	0.00	25	72.14	71.90	-25	2,252	-1.11%
2022/05/13	2	74.15	17	73.97	72.80	-15	2,230	-0.67%
2022/05/12	3	75.70	101	75.47	74.60	-98	2,218	-4.42%	大賣/
2022/05/11	3	75.80	1	75.80	76.60	2	2,201	0.09%
2022/05/10	2	74.20	2	73.90	76.00	0	2,193	0.00%
2022/05/09	130	74.91	90	75.15	74.70	40	2,162	1.85%	大買/
2022/05/06	3	75.20	7	75.36	76.80	-4	2,138	-0.19%
2022/05/05	63	76.37	19	77.15	76.90	44	2,120	2.08%
2022/05/04	63	77.06	4	77.20	77.30	59	2,065	2.86%
2022/05/03	5	76.70	1	76.00	77.00	4	2,048	0.20%
2022/04/29	7	77.29	83	76.55	77.10	-76	2,050	-3.71%
2022/04/28	55	76.84	24	75.77	75.10	31	2,020	1.53%
2022/04/27	35	75.37	9	74.86	77.30	26	1,943	1.34%
2022/04/26	458	74.19	8	74.05	75.10	450	1,884	23.88%	大買/鉅額交易
2022/04/25	6	72.68	2	72.55	71.10	4	1,850	0.22%
2022/04/22	0	0.00	5	75.40	75.70	-5	1,826	-0.27%
2022/04/21	13	76.21	21	75.86	75.50	-8	1,805	-0.44%
2022/04/20	15	72.35	9	73.14	73.00	6	1,732	0.35%
2022/04/19	7	71.36	0	0.00	72.20	7	1,707	0.41%
2022/04/18	7	66.93	10.2	68.70	68.10	-3.2	1,701	-0.19%
2022/04/15	5	68.78	6	68.80	68.70	-1	1,686	-0.06%
2022/04/14	3	71.17	152	71.76	70.60	-149	1,687	-8.83%	大賣/鉅額交易
2022/04/13	169	74.73	0	0.00	74.80	169	1,617	10.45%	大買/鉅額交易
2022/04/12	32	76.28	2	76.30	74.90	30	1,569	1.91%
2022/04/11	5.3	79.06	16.3	79.69	78.00	-11	1,531	-0.72%
2022/04/08	10	80.75	5	80.72	80.50	5	1,504	0.33%
2022/04/07	3.2	83.20	2	83.10	80.30	1.2	1,490	0.08%
2022/04/06	0	0.00	4	84.10	84.50	-4	1,470	-0.27%
2022/04/01	1	83.60	7	84.50	84.50	-6	1,478	-0.41%
2022/03/31	3	82.97	1	83.50	83.50	2	1,467	0.14%
2022/03/30	10	83.10	1	83.10	83.10	9	1,463	0.61%
2022/03/28	51	83.15	1	83.40	83.70	50	1,502	3.33%
2022/03/25	0	0.00	1	85.00	83.70	-1	1,495	-0.07%
2022/03/23	4	84.30	1	84.90	84.20	3	1,484	0.20%
2022/03/22	5	83.56	0	0.00	83.90	5	1,492	0.33%
2022/03/21	1	83.90	0	0.00	84.10	1	1,479	0.07%
2022/03/18	2	82.20	0	0.00	82.20	2	1,480	0.14%
2022/03/17	15	81.05	0	0.00	81.30	15	1,511	0.99%
2022/03/16	8	79.88	0	0.00	79.80	8	1,558	0.51%
2022/03/15	17	80.14	1	81.10	79.80	16	1,590	1.01%
2022/03/14	1	80.41	100	80.72	81.70	-99	1,607	-6.16%
2022/03/11	2	83.55	2	83.30	81.70	0	1,603	0.00%
2022/03/10	3	84.47	2	84.50	84.60	1	1,588	0.06%
2022/03/08	12	81.79	4	81.95	82.40	8	1,613	0.50%
2022/03/07	2	82.50	10.3	80.97	81.80	-8.3	1,589	-0.52%
2022/03/04	0.2	85.20	15	85.48	85.00	-14.8	1,585	-0.93%
2022/03/02	0	0.00	1	88.00	87.60	-1	1,586	-0.06%
2022/03/01	7	87.29	0	0.00	86.90	7	1,668	0.42%
2022/02/25	8	85.70	2	86.45	85.70	6	1,718	0.35%
2022/02/24	5	89.00	3	89.50	88.90	2	1,749	0.11%
2022/02/23	6	89.55	0.2	90.20	89.60	5.9	1,737	0.34%
2022/02/22	7	89.81	0	0.00	89.60	7	1,759	0.40%
2022/02/21	2	92.60	20	92.42	92.50	-18	1,809	-0.99%
2022/02/18	6	92.70	0	0.00	93.00	6	1,834	0.33%
2022/02/16	1	92.20	0	0.00	92.10	1	1,888	0.05%
2022/02/15	2	92.50	0	0.00	92.00	2	1,930	0.10%
2022/02/14	1	91.50	12	92.10	91.20	-11	1,936	-0.57%
2022/02/11	0	0.00	3	94.40	94.40	-3	1,939	-0.15%
2022/02/09	2	93.85	1	94.00	94.10	1	1,960	0.05%
2022/02/08	0	0.00	1	93.20	92.50	-1	1,969	-0.05%
2022/02/07	1	92.50	0	0.00	92.50	1	1,988	0.05%
2022/01/26	1	91.50	1	92.40	91.50	0	2,049	0.00%
2022/01/25	3	92.20	0	0.00	92.20	3	2,063	0.15%
2022/01/24	7	92.50	1	92.30	93.30	6	2,066	0.29%
2022/01/21	1	94.20	0	0.00	93.70	1	2,069	0.05%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/19	1	95.00	5	95.72	95.20	-4	2,172	-0.18%
2022/01/18	9	97.11	6	97.08	96.10	3	2,173	0.14%
2022/01/17	1	96.00	0	0.00	96.50	1	2,145	0.05%
2022/01/14	6	94.40	17	94.44	96.00	-11	2,149	-0.51%
2022/01/13	0	0.00	6	95.45	95.10	-6	2,172	-0.28%
2022/01/12	0	0.00	2	95.40	96.00	-2	2,176	-0.09%
2022/01/11	3	94.20	0	0.00	94.60	3	2,172	0.14%
2022/01/10	8	96.46	5	96.70	96.10	3	2,158	0.14%
2022/01/07	2	99.20	20	100.04	98.20	-18	2,154	-0.84%
2022/01/06	1	101.00	1	100.50	101.00	0	2,147	0.00%
2021/12/30	0	0.00	2	103.00	102.00	-2	2,218	-0.09%
2021/12/24	0	0.00	3	102.67	102.50	-3	2,330	-0.13%
2021/12/23	2.1	103.99	4	103.50	103.00	-1.9	2,339	-0.08%
2021/12/22	2	103.00	1	102.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	2	102.25	102.50	-2	2,333	-0.09%
2021/12/20	2	101.00	2	101.00	102.00	0	2,389	0.00%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	18	101.83	16	102.31	101.50	2	2,558	0.08%
2021/12/15	1	100.50	0	0.00	101.00	1	2,560	0.04%
2021/12/14	3	100.83	13	100.81	100.00	-10	2,596	-0.39%
2021/12/13	3	103.17	4	104.50	102.00	-1	2,631	-0.04%
2021/12/10	282	106.67	22.2	106.77	106.00	259.9	2,593	10.02%	大買/鉅額交易
2021/12/09	103	104.64	6	104.33	104.00	97	2,522	3.85%	大買/
2021/12/08	3	101.83	4	102.50	102.50	-1	2,492	-0.04%
2021/12/07	11	103.00	3	102.33	101.50	8	2,468	0.32%
2021/12/06	1	101.00	1	101.50	101.00	0	2,444	0.00%
2021/12/03	6	101.83	1	102.00	102.00	5	2,448	0.20%
2021/12/02	1	104.00	21	103.52	101.50	-20	2,449	-0.82%
2021/12/01	7	102.64	1	103.00	103.00	6	2,454	0.24%
2021/11/30	0	0.00	20	102.50	101.50	-20	2,454	-0.81%
2021/11/29	2	99.75	0	0.00	101.50	2	2,453	0.08%
2021/11/26	2.2	101.70	10	101.00	101.50	-7.9	2,453	-0.32%
2021/11/25	13	102.73	14	104.86	102.00	-1	2,437	-0.04%
2021/11/24	15.1	102.45	21	102.52	105.00	-5.9	2,348	-0.25%
2021/11/23	15	100.83	7	101.21	100.50	8	2,277	0.35%
2021/11/22	3	98.37	0	0.00	98.80	3	2,193	0.14%
2021/11/19	4	98.00	5	98.24	97.50	-1	2,199	-0.05%
2021/11/18	17	97.86	3	97.17	98.40	14	2,193	0.64%
2021/11/17	0	0.00	1	94.80	94.50	-1	2,135	-0.05%
2021/11/16	12	93.90	6	94.20	93.90	6	2,116	0.28%
2021/11/15	16	93.62	0	0.00	94.20	16	2,109	0.76%
2021/11/12	1.2	94.29	34	93.62	93.40	-32.8	2,087	-1.57%
2021/11/11	0	0.00	1	95.80	95.70	-1	2,067	-0.05%
2021/11/10	3	97.13	1	96.00	97.00	2	2,105	0.10%
2021/11/09	3	97.13	0	0.00	96.60	3	2,135	0.14%
2021/11/08	0	0.00	1	97.60	97.30	-1	2,118	-0.05%
2021/11/05	9	98.72	6	98.62	98.10	3	2,122	0.14%
2021/11/04	1	98.60	5	98.82	98.60	-4	2,131	-0.19%
2021/11/03	8	98.25	243	98.11	98.60	-235	2,135	-11.00%	大賣/鉅額交易
2021/11/02	2	96.85	52	96.98	96.00	-50	2,119	-2.36%
2021/11/01	2	95.70	82	95.75	96.00	-80	2,160	-3.70%
2021/10/29	15	95.30	350	94.22	95.50	-335	2,161	-15.50%	大賣/鉅額交易
2021/10/28	28	97.04	60	96.99	96.50	-32	2,127	-1.50%
2021/10/27	337	102.01	219	101.24	101.00	118	2,091	5.64%	大買/大賣/鉅額交易
2021/10/26	2	96.00	4	96.10	96.50	-2	2,043	-0.10%
2021/10/22	1	92.80	63	92.26	93.30	-62	2,057	-3.01%
2021/10/21	6	94.58	1	96.70	92.10	5	2,081	0.24%
2021/10/20	3	94.53	18	94.56	94.80	-15	2,074	-0.72%
2021/10/19	8	94.18	4	94.28	95.50	4	2,074	0.19%
2021/10/18	0	0.00	2	91.20	91.30	-2	2,077	-0.10%
2021/10/15	5	93.44	2	94.00	93.40	3	2,080	0.14%
2021/10/14	252	92.88	12	93.18	93.10	240	2,096	11.45%	大買/鉅額交易
2021/10/13	10	94.90	2	94.25	93.70	8	2,107	0.38%
2021/10/12	0	0.00	3	98.77	98.50	-3	2,112	-0.14%
2021/10/08	4	97.63	12	98.30	97.60	-8	2,105	-0.38%
2021/10/07	5	96.18	11	96.95	96.90	-6	2,108	-0.28%
2021/10/06	24.2	96.38	51	96.63	95.10	-26.8	2,101	-1.28%
2021/10/05	7	98.49	3	101.03	102.00	4	2,044	0.20%
2021/10/04	11	102.14	9	102.17	100.50	2	2,075	0.10%
2021/10/01	15	106.27	26	106.12	105.00	-11	2,081	-0.53%
2021/09/30	21	107.52	11	106.36	108.00	10	2,112	0.47%
2021/09/29	13	107.46	12	108.21	106.50	1	2,130	0.05%
2021/09/28	4	113.50	17	113.06	113.50	-13	2,202	-0.59%
2021/09/27	18	116.69	14	117.93	115.50	4	2,230	0.18%
2021/09/24	104	119.74	33	119.08	117.50	71	2,220	3.20%	大買/
2021/09/23	173	118.56	32	116.67	116.50	141	2,253	6.26%	大買/鉅額交易
2021/09/22	23	112.07	56	110.89	111.00	-33	2,328	-1.42%
2021/09/17	21	111.79	82	112.35	112.50	-61	2,356	-2.59%
2021/09/16	97	109.47	20	109.53	110.00	77	2,360	3.26%
2021/09/15	6	104.50	23	104.57	106.00	-17	2,352	-0.72%
2021/09/14	2	107.75	5	106.10	106.00	-3	2,392	-0.13%
2021/09/13	9	108.06	3	108.67	106.50	6	2,433	0.25%
2021/09/10	2	108.25	29	108.40	108.00	-27	2,490	-1.08%
2021/09/09	17	111.12	3	110.17	110.00	14	2,510	0.56%
2021/09/08	13	109.69	4	111.25	110.00	9	2,554	0.35%
2021/09/07	7	111.71	98	111.36	112.00	-91	2,676	-3.40%
2021/09/06	24	114.56	13	114.50	113.50	11	2,788	0.39%
2021/09/03	3	114.17	310	113.50	114.00	-307	2,867	-10.71%	大賣/鉅額交易
2021/09/02	17	113.47	79	113.41	114.50	-62	3,021	-2.05%
2021/09/01	145	112.54	192	110.97	114.00	-47	3,045	-1.54%	大買/大賣/
2021/08/31	12	111.71	91	110.43	110.00	-79	3,021	-2.61%
2021/08/30	17	111.68	7	111.29	112.50	10	3,026	0.33%
2021/08/27	5	109.70	5	110.10	110.00	0	3,038	0.00%
2021/08/26	32	111.97	43	110.88	111.00	-11	3,029	-0.36%
2021/08/25	34	111.26	46	111.78	112.50	-12	3,034	-0.40%
2021/08/24	192	109.20	39	109.23	111.00	153	3,046	5.02%	大買/鉅額交易
2021/08/23	1	105.50	213	105.81	106.00	-212	3,049	-6.95%	大賣/鉅額交易
2021/08/20	56	107.74	0	0.00	107.50	56	3,035	1.85%
2021/08/19	2	106.75	1	106.00	106.00	1	3,031	0.03%
2021/08/18	0	0.00	34	103.25	107.00	-34	3,017	-1.13%
2021/08/17	5	102.10	186	102.47	105.00	-181	3,008	-6.02%	大賣/鉅額交易
2021/08/16	23	104.17	47	104.78	105.00	-24	2,985	-0.80%
2021/08/13	16	110.28	256	109.02	109.50	-240	2,957	-8.11%	大賣/鉅額交易
2021/08/12	0	0.00	81	114.73	115.00	-81	2,910	-2.78%
2021/08/11	4	115.75	7	115.86	115.00	-3	2,923	-0.10%
2021/08/10	66	116.87	68	115.71	116.00	-2	2,927	-0.07%
2021/08/09	34	116.97	325	116.80	114.50	-291	2,928	-9.94%	大賣/鉅額交易
2021/08/06	287	120.59	317	119.28	119.50	-30	2,927	-1.02%	大買/大賣/
2021/08/05	35	119.54	3	118.83	120.00	32	2,928	1.09%
2021/08/04	70	113.94	8.2	113.51	114.50	61.8	2,955	2.09%
2021/08/03	4	116.75	206	114.13	114.50	-202	2,988	-6.76%	大賣/鉅額交易
2021/08/02	2	113.75	8	114.19	113.50	-6	2,978	-0.20%
2021/07/30	1	117.00	3	116.83	116.50	-2	2,970	-0.07%
2021/07/29	6	118.17	2	118.00	119.00	4	2,955	0.14%
2021/07/28	5	116.30	13	113.50	116.00	-8	2,970	-0.27%
2021/07/27	15	121.70	1	118.50	118.50	14	2,974	0.47%
2021/07/26	4	120.50	8	120.75	120.50	-4	2,967	-0.13%
2021/07/23	2	117.75	9	119.50	117.00	-7	2,951	-0.24%
2021/07/22	14	121.04	19	119.89	119.00	-5	2,946	-0.17%
2021/07/21	4	119.50	28	117.71	117.50	-24	2,938	-0.82%
2021/07/20	3	121.50	71	116.63	116.50	-68	2,935	-2.32%
2021/07/19	12	123.08	12	121.92	119.00	0	2,910	0.00%
2021/07/16	11	122.64	8	122.31	122.50	3	2,939	0.10%
2021/07/15	4	122.63	6	122.25	122.00	-2	2,950	-0.07%
2021/07/14	3	121.50	21	121.83	122.00	-18	2,958	-0.61%
2021/07/13	11	122.77	28	121.48	120.50	-17	2,970	-0.57%
2021/07/12	14	121.43	56	120.88	120.00	-42	2,962	-1.42%
2021/07/09	52	122.07	20	121.05	120.50	32	3,005	1.06%
2021/07/08	13	120.00	15	120.17	121.00	-2	3,065	-0.07%
2021/07/07	30	120.58	53	120.34	119.50	-23	3,072	-0.75%
2021/07/06	11	118.45	63	117.38	118.00	-52	3,114	-1.67%
2021/07/05	143	120.40	144.6	118.64	118.50	-1.6	3,156	-0.05%	大買/大賣/
2021/07/02	129	116.64	27	115.19	117.50	102	3,070	3.32%	大買/鉅額交易
2021/07/01	32	116.80	76	115.59	113.50	-44	3,035	-1.45%
2021/06/30	151	115.99	109	114.30	116.50	42	3,001	1.40%	大買/大賣/
2021/06/29	240	115.17	64	113.77	114.00	176	2,896	6.08%	大買/鉅額交易
2021/06/28	66	110.56	19.1	111.76	109.00	46.9	2,761	1.70%
2021/06/25	9	109.06	80	108.31	108.50	-71	2,722	-2.61%
2021/06/24	43	109.15	50	109.38	110.00	-7	2,684	-0.26%
2021/06/23	33	108.17	26	107.71	109.00	7	2,645	0.26%
2021/06/22	420	106.33	29	105.81	106.50	391	2,599	15.04%	大買/鉅額交易
2021/06/21	14	107.11	126	107.35	106.50	-112	2,580	-4.34%	大賣/鉅額交易
2021/06/18	15	112.67	53	112.52	111.00	-38	2,540	-1.49%
2021/06/17	37	111.74	8	110.19	113.00	29	2,547	1.14%
2021/06/16	70	113.28	81	115.49	111.00	-11	2,548	-0.43%
2021/06/15	102	115.57	107	112.31	113.50	-5	2,460	-0.20%	大買/大賣/
2021/06/11	122	109.35	33	111.21	108.00	89	2,358	3.78%	大買/
2021/06/10	56	107.78	81	107.61	108.00	-25	2,273	-1.10%
2021/06/09	70	103.44	8	103.50	103.00	62	2,107	2.94%
2021/06/08	20	100.80	2	101.25	100.00	18	2,066	0.87%
2021/06/07	6	99.42	5	98.98	100.50	1	2,070	0.05%
2021/06/04	6	102.50	8	101.50	101.50	-2	2,070	-0.10%
2021/06/03	2	100.60	2	99.70	101.50	0	2,057	0.00%
2021/06/02	6	99.42	5.5	99.88	100.00	0.5	2,067	0.03%
2021/06/01	3.1	102.98	13	102.15	101.50	-9.9	2,057	-0.48%
2021/05/28	2	96.70	1	96.40	96.80	1	2,036	0.05%
2021/05/27	4	96.00	6	96.58	95.80	-2	2,084	-0.10%
2021/05/26	0	0.00	2	96.30	95.80	-2	2,101	-0.10%
2021/05/25	32	96.69	2	95.85	95.90	30	2,147	1.40%
2021/05/24	4	95.02	0	0.00	96.10	4	2,195	0.18%
2021/05/21	16	95.14	3	92.67	97.00	13	2,261	0.58%
2021/05/20	0	0.00	13	91.41	91.10	-13	2,323	-0.56%
2021/05/19	11	91.86	57	91.46	91.40	-46	2,377	-1.93%
2021/05/18	6	94.70	9	92.37	94.50	-3	2,393	-0.13%
2021/05/17	1	85.50	1	88.40	89.90	0	2,437	0.00%
2021/05/14	1	93.39	1	91.60	92.80	0	2,529	0.00%
2021/05/13	1	87.20	7	90.39	92.40	-6	2,544	-0.24%
2021/05/12	60	90.24	7	89.47	89.10	53	2,534	2.09%
2021/05/11	4	99.40	10.1	99.06	98.60	-6.1	2,482	-0.24%
2021/05/10	0.1	105.00	0	0.00	104.50	0.1	2,445	0.00%
2021/05/07	4	103.63	0	0.00	105.00	4	2,460	0.16%
2021/05/06	12	103.58	6	102.67	104.00	6	2,471	0.24%
2021/05/05	12	103.92	21	102.98	102.50	-9	2,501	-0.36%
2021/05/04	3	110.00	20	106.00	106.00	-17	2,536	-0.67%
2021/05/03	12	112.38	36	111.83	111.50	-24	2,614	-0.92%
2021/04/29	1	117.50	227	116.73	118.00	-226	2,739	-8.25%	大賣/鉅額交易
2021/04/28	12	117.71	0	0.00	119.00	12	2,791	0.43%
2021/04/27	0	118.00	0	0.00	117.00	0	2,836	0.00%
2021/04/26	2.1	120.01	6	120.83	119.50	-3.9	2,864	-0.14%
2021/04/23	10.1	121.90	12	120.38	122.50	-1.9	2,865	-0.07%
2021/04/22	118	121.47	234	121.25	120.50	-116	2,924	-3.97%	大買/大賣/鉅額交易
2021/04/21	91	124.96	8	125.13	124.00	83	2,874	2.89%
2021/04/20	50	125.70	10	126.40	125.50	40	2,864	1.40%
2021/04/19	6	126.00	3	127.17	126.00	3	2,853	0.11%
2021/04/16	0	124.50	0	0.00	124.00	0	2,826	0.00%
2021/04/15	6	122.50	12	122.21	123.00	-6	2,824	-0.21%
2021/04/14	89	126.16	52	126.19	125.00	37	2,821	1.31%
2021/04/13	10.1	123.74	8	123.13	122.00	2.1	2,779	0.07%
2021/04/12	14.1	124.67	8	123.75	123.00	6.1	2,864	0.21%
2021/04/09	8	122.19	18	120.86	122.50	-10	2,782	-0.36%
2021/04/08	23	118.39	7	119.00	119.00	16	2,718	0.59%
2021/04/07	3	117.50	2	117.00	117.50	1	2,715	0.04%
2021/04/06	4	118.63	3	119.50	117.50	1	2,717	0.04%
2021/04/01	3	120.00	12	119.00	119.00	-9	2,713	-0.33%
2021/03/31	20	119.08	1	118.50	119.50	19	2,725	0.70%
2021/03/30	2	119.50	2	116.75	117.00	0	2,734	0.00%
2021/03/29	0	0.00	10	117.60	118.00	-10	2,777	-0.36%
2021/03/26	8	116.19	4	116.38	116.50	4	2,788	0.14%
2021/03/25	2	113.00	0	0.00	113.50	2	2,803	0.07%
2021/03/24	1	114.50	7	114.64	115.00	-6	2,844	-0.21%
2021/03/23	4	116.25	20	118.50	116.50	-16	2,932	-0.55%
2021/03/22	0	0.00	12	118.25	119.50	-12	2,941	-0.41%
2021/03/19	10	117.40	6	118.42	118.50	4	2,918	0.14%
2021/03/18	154	115.31	163	115.25	116.00	-9	2,879	-0.31%	大買/大賣/
2021/03/17	25	112.22	38	112.45	112.00	-13	2,843	-0.46%
2021/03/16	17	112.18	1	112.00	114.00	16	2,824	0.57%
2021/03/15	0	0.00	3	111.00	111.00	-3	2,824	-0.11%
2021/03/12	14	110.86	0	0.00	111.00	14	2,834	0.49%
2021/03/11	1	112.00	51	111.59	111.50	-50	2,852	-1.75%
2021/03/08	11	112.00	108	112.09	110.00	-97	2,879	-3.37%	大賣/
2021/03/05	1	111.00	5	111.00	111.50	-4	2,880	-0.14%
2021/03/04	6	112.00	0	0.00	111.00	6	2,908	0.21%
2021/03/03	2	112.00	25	111.52	112.00	-23	2,935	-0.78%
2021/03/02	6	114.92	30	113.73	113.00	-24	2,957	-0.81%
2021/02/26	10	116.60	4	114.00	118.00	6	2,926	0.20%
2021/02/25	13	116.92	4	118.38	116.50	9	2,937	0.31%
2021/02/24	6	119.67	32	118.06	117.50	-26	2,905	-0.89%
2021/02/23	20	122.00	129	124.21	121.00	-109	2,871	-3.80%	大賣/鉅額交易
2021/02/22	143	127.93	28	128.91	128.00	115	2,819	4.08%	大買/鉅額交易
2021/02/19	100	123.26	19	121.58	125.00	81	2,799	2.89%
2021/02/18	4	119.00	2	119.25	119.50	2	2,860	0.07%
2021/02/17	21	120.64	357	119.69	118.50	-336	2,917	-11.52%	大賣/鉅額交易
2021/02/05	108	117.55	31	118.60	118.00	77	2,876	2.68%	大買/
2021/02/04	55	116.25	5	116.40	115.00	50	2,771	1.80%
2021/02/03	177	112.17	33	112.61	113.50	144	2,747	5.24%	大買/鉅額交易
2021/02/02	5	111.00	0	0.00	110.50	5	2,733	0.18%
2021/01/29	12	112.50	3	110.83	110.50	9	2,770	0.32%
2021/01/28	25	111.72	1	114.00	114.00	24	2,762	0.87%
2021/01/27	0	0.00	2	111.75	114.00	-2	2,796	-0.07%
2021/01/25	52	114.10	26	113.46	115.00	26	2,765	0.94%
2021/01/22	55	113.55	7	111.86	113.50	48	2,676	1.79%
2021/01/21	2	109.50	0	0.00	108.50	2	2,550	0.08%
2021/01/20	1	110.00	6	112.00	110.00	-5	2,523	-0.20%
2021/01/19	3	115.67	6	116.33	115.00	-3	2,481	-0.12%
2021/01/18	0	0.00	17	118.74	120.50	-17	2,493	-0.68%
2021/01/15	60	126.36	0	0.00	120.50	60	2,500	2.40%
2021/01/14	2	124.50	0	0.00	124.50	2	2,434	0.08%
2021/01/13	0	0.00	7	121.93	122.00	-7	2,436	-0.29%
2021/01/12	1	123.50	100	123.33	122.50	-99	2,428	-4.08%
2021/01/11	4	128.38	51	128.47	128.00	-47	2,439	-1.93%
2021/01/08	5	129.60	1	130.00	131.50	4	2,471	0.16%
2021/01/07	71	131.95	0	0.00	129.50	71	2,463	2.88%
2021/01/06	7	132.00	73	133.40	129.00	-66	2,422	-2.72%
2021/01/05	159.1	133.26	29.1	132.60	136.00	130	2,357	5.51%	大買/鉅額交易
2021/01/04	0	0.00	12	121.58	124.00	-12	2,256	-0.53%
2020/12/31	4	122.00	11	121.09	121.00	-7	2,365	-0.30%
2020/12/30	2	124.00	9	123.61	122.50	-7	2,531	-0.28%
2020/12/29	5	127.50	6	125.50	126.00	-1	2,526	-0.04%
2020/12/28	2	124.00	4	124.63	126.00	-2	2,522	-0.08%
2020/12/25	20	126.83	8	126.13	124.00	12	2,530	0.47%
2020/12/24	248	125.76	14	125.36	126.50	234	2,527	9.26%	大買/鉅額交易
2020/12/23	229	124.57	15	123.37	122.00	214	2,487	8.60%	大買/鉅額交易
2020/12/22	7	123.07	22	117.50	117.50	-15	2,448	-0.61%
2020/12/21	33	124.17	3	124.00	122.50	30	2,456	1.22%
2020/12/18	104	124.92	6	125.25	124.00	98	2,435	4.02%	大買/
2020/12/17	258	124.06	5	123.70	125.00	253	2,391	10.58%	大買/鉅額交易
2020/12/16	19	117.18	10	116.80	118.00	9	2,295	0.39%
2020/12/15	19	114.00	5	112.60	114.50	14	2,259	0.62%
2020/12/14	0	0.00	2	111.00	111.50	-2	2,259	-0.09%
2020/12/11	0	0.00	4	111.88	112.00	-4	2,265	-0.18%
2020/12/10	3	113.83	3	113.34	113.00	0	2,262	0.00%
2020/12/09	2	115.50	2	116.00	115.50	0	2,275	0.00%
2020/12/08	4	115.00	4	115.88	116.00	0	2,284	0.00%
2020/12/03	1	116.51	0	0.00	116.50	1	2,381	0.04%
2020/12/02	0	0.00	1	116.00	116.50	-1	2,376	-0.04%
2020/12/01	0	0.00	5	116.30	117.00	-5	2,357	-0.21%
2020/11/30	0	0.00	108	119.20	117.00	-108	2,349	-4.60%	大賣/鉅額交易
2020/11/27	16	118.91	5	117.60	119.50	11	2,312	0.48%
2020/11/26	3	117.83	4	116.25	116.50	-1	2,286	-0.04%
2020/11/25	12	114.42	34	115.34	113.50	-22	2,270	-0.97%
2020/11/24	30	115.17	17	114.85	116.00	13	2,259	0.58%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	8	113.81	11	112.73	112.00	-3	2,247	-0.13%
2020/11/19	4	113.50	5	114.00	113.50	-1	2,253	-0.04%
2020/11/18	100	115.44	106	115.94	116.00	-6	2,252	-0.27%	大賣/
2020/11/17	37	114.82	54	114.85	113.00	-17	2,211	-0.77%
2020/11/16	41	108.49	7	111.71	111.50	34	2,127	1.60%
2020/11/12	0	0.00	3	108.00	107.00	-3	2,049	-0.15%
2020/11/11	0	0.00	153	108.56	108.50	-153	2,044	-7.48%	大賣/鉅額交易
2020/11/10	0	0.00	3	108.17	107.00	-3	2,042	-0.15%
2020/11/09	50	108.67	101	108.74	108.50	-51	2,065	-2.47%	大賣/
2020/11/06	110	107.65	9	107.89	107.50	101	2,053	4.92%	大買/鉅額交易
2020/11/05	4	106.00	14	105.57	105.50	-10	2,046	-0.49%
2020/11/04	11	105.05	13	102.85	105.00	-2	2,077	-0.10%
2020/11/03	78	101.53	0	0.00	101.00	78	2,064	3.78%
2020/11/02	0	0.00	8	97.00	98.80	-8	2,076	-0.39%
2020/10/30	2	96.20	4	96.10	95.00	-2	2,048	-0.10%
2020/10/29	12	96.78	3	97.90	97.60	9	2,037	0.44%
2020/10/28	1	96.50	5	98.10	96.50	-4	2,025	-0.20%
2020/10/26	11	100.10	23	97.29	101.00	-12	2,019	-0.59%
2020/10/23	1	101.00	0	0.00	99.70	1	2,002	0.05%
2020/10/22	0	0.00	3	101.00	100.50	-3	2,031	-0.15%
2020/10/21	0	0.00	25	101.96	101.50	-25	2,051	-1.22%
2020/10/20	2	103.50	218	102.67	103.00	-216	2,109	-10.24%	大賣/鉅額交易
2020/10/19	34	103.96	4	103.50	103.50	30	2,174	1.38%
2020/10/16	1	103.00	100	101.83	101.50	-99	2,172	-4.56%
2020/10/15	0	0.00	4	101.00	101.50	-4	2,172	-0.18%
2020/10/14	0	0.00	76	101.51	100.50	-76	2,173	-3.50%
2020/10/13	13	101.96	13	102.35	102.00	0	2,173	0.00%
2020/10/12	4	101.75	16	101.63	102.00	-12	2,184	-0.55%
2020/10/08	75	101.48	185	101.33	101.50	-110	2,182	-5.04%	大賣/鉅額交易
2020/10/07	41	103.46	157	103.17	101.00	-116	2,076	-5.59%	大賣/鉅額交易
2020/10/06	5	113.00	92	111.88	112.00	-87	1,909	-4.56%
2020/10/05	5	111.30	18	110.83	111.50	-13	1,930	-0.67%
2020/09/30	3	113.67	8	111.63	112.00	-5	1,985	-0.25%
2020/09/29	1	117.00	237	114.76	114.00	-236	2,035	-11.59%	大賣/鉅額交易
2020/09/25	1	114.50	195	115.53	114.00	-194	2,112	-9.18%	大賣/鉅額交易
2020/09/24	0	0.00	9	119.72	119.00	-9	2,120	-0.42%
2020/09/22	0	0.00	3	122.00	123.50	-3	2,128	-0.14%
2020/09/18	0	125.00	0	0.00	123.50	0	2,149	0.00%
2020/09/17	0	0.00	3	122.83	125.00	-3	2,156	-0.14%
2020/09/16	10	122.45	13	122.35	122.50	-3	2,159	-0.14%
2020/09/14	2	123.50	3	126.00	123.50	-1	2,159	-0.05%
2020/09/11	3	123.17	2	121.00	121.00	1	2,147	0.05%
2020/09/10	0	0.00	9	130.33	127.50	-9	2,186	-0.41%
2020/09/09	30	127.90	16	126.41	129.00	14	2,226	0.63%
2020/09/08	17	124.76	0	0.00	124.50	17	2,222	0.76%
2020/09/07	2	117.50	2	117.50	118.00	0	2,198	0.00%
2020/09/04	0	0.00	4	120.38	120.50	-4	2,217	-0.18%
2020/09/03	0	0.00	4	120.88	122.50	-4	2,240	-0.18%
2020/09/02	1	121.50	7	121.43	121.00	-6	2,276	-0.26%
2020/09/01	5	121.00	1	121.00	121.00	4	2,298	0.17%
2020/08/31	0	0.00	71	120.67	119.00	-71	2,298	-3.09%
2020/08/28	0	0.00	1	119.50	119.00	-1	2,305	-0.04%
2020/08/27	35	121.40	39	119.92	119.00	-4	2,341	-0.17%
2020/08/25	1	120.00	1	120.50	117.00	0	2,377	0.00%
2020/08/24	3	121.67	2	121.25	119.50	1	2,417	0.04%
2020/08/21	6	121.25	1	119.00	123.00	5	2,441	0.20%
2020/08/20	3	115.67	10	117.00	117.00	-7	2,471	-0.28%
2020/08/19	1	124.50	18	121.83	122.00	-17	2,477	-0.69%
2020/08/18	4	125.75	10	124.75	124.00	-6	2,493	-0.24%
2020/08/17	1	128.00	8	128.38	129.00	-7	2,563	-0.27%
2020/08/14	4	127.25	5	126.20	128.50	-1	2,623	-0.04%
2020/08/13	19	128.50	11	125.59	127.50	8	2,652	0.30%
2020/08/12	3	121.33	1	122.00	121.50	2	2,717	0.07%
2020/08/11	7	121.93	54	124.02	122.00	-47	2,855	-1.65%
2020/08/10	109	126.22	190	126.72	126.50	-81	2,833	-2.86%	大買/大賣/
2020/08/07	8	135.00	6	133.00	132.50	2	2,822	0.07%
2020/08/06	8	135.69	6	136.33	137.50	2	2,815	0.07%
2020/08/05	1	138.50	4	138.25	139.00	-3	2,818	-0.11%
2020/08/04	0	0.00	23	137.09	137.00	-23	2,863	-0.80%
2020/08/03	2	137.50	4	138.50	137.50	-2	3,025	-0.07%
2020/07/31	14	135.79	1	136.00	136.00	13	3,069	0.42%
2020/07/30	11	136.68	6	135.17	135.00	5	3,130	0.16%
2020/07/29	0	0.00	13	136.38	136.50	-13	3,181	-0.41%
2020/07/28	4	142.38	30	142.18	136.50	-26	3,179	-0.82%
2020/07/27	6	141.33	21	139.38	141.50	-15	3,194	-0.47%
2020/07/24	233	139.12	414	139.69	137.50	-181	3,185	-5.68%	大買/大賣/鉅額交易
2020/07/23	145	139.01	103	138.55	140.50	42	3,132	1.34%	大買/大賣/
2020/07/22	13	136.69	54	135.16	136.00	-41	3,075	-1.33%
2020/07/21	137	137.71	42	137.20	137.50	95	3,051	3.11%	大買/
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	0	0.00	5	135.10	136.50	-5	3,029	-0.17%
2020/07/16	1	134.00	90	134.39	134.00	-89	3,055	-2.91%
2020/07/15	1	136.50	59	136.21	136.50	-58	3,060	-1.89%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/13	6	138.33	171	137.89	137.50	-165	3,107	-5.31%	大賣/鉅額交易
2020/07/10	15	139.70	130	138.77	137.50	-115	3,137	-3.66%	大賣/鉅額交易
2020/07/09	57	140.88	129	139.30	143.50	-72	3,137	-2.30%	大賣/
2020/07/08	23	139.57	391	140.15	140.00	-368	3,103	-11.86%	大賣/鉅額交易
2020/07/07	3	144.33	63	143.25	142.50	-60	3,047	-1.97%
2020/07/06	67	144.46	125	143.95	145.00	-58	3,051	-1.90%	大賣/
2020/07/03	4	144.75	138	145.43	144.50	-134	3,023	-4.43%	大賣/鉅額交易
2020/07/02	4	146.25	32	144.80	147.50	-28	3,058	-0.92%
2020/07/01	10	144.05	6	143.50	144.00	4	3,085	0.13%
2020/06/30	8	144.00	9	142.61	143.50	-1	3,136	-0.03%
2020/06/29	19	143.50	29	144.14	143.00	-10	3,150	-0.32%
2020/06/24	2	145.00	84	143.93	143.50	-82	3,176	-2.58%
2020/06/23	7	144.43	0	0.00	143.00	7	3,297	0.21%
2020/06/22	12	145.00	24	146.81	145.00	-12	3,338	-0.36%
2020/06/19	0	0.00	3	146.50	147.00	-3	3,424	-0.09%
2020/06/18	3	147.67	29	146.79	147.00	-26	3,463	-0.75%
2020/06/17	37	151.36	16	154.59	146.00	21	3,470	0.61%
2020/06/16	23	149.11	19	149.50	150.00	4	3,455	0.12%
2020/06/15	73	146.87	7	145.93	144.50	66	3,442	1.92%
2020/06/12	7	140.64	0	0.00	141.00	7	3,408	0.21%
2020/06/11	0	0.00	237	141.13	141.00	-237	3,410	-6.95%	大賣/鉅額交易
2020/06/10	0	0.00	93	140.91	142.50	-93	3,415	-2.72%
2020/06/09	30	141.50	78	139.58	140.00	-48	3,461	-1.39%
2020/06/08	60	140.92	11	140.86	140.50	49	3,457	1.42%
2020/06/05	33	141.03	152	140.57	141.00	-119	3,462	-3.44%	大賣/鉅額交易
2020/06/04	38	142.41	33	139.44	142.50	5	3,504	0.14%
2020/06/03	12	138.17	178	137.81	139.00	-166	3,544	-4.68%	大賣/鉅額交易
2020/06/02	20	135.80	29	134.97	135.00	-9	3,530	-0.25%
2020/06/01	5	138.60	6	138.17	139.00	-1	3,596	-0.03%
2020/05/29	12	143.21	74	138.45	138.00	-62	3,613	-1.72%
2020/05/28	2	139.00	33	139.98	140.50	-31	3,610	-0.86%
2020/05/27	49	138.58	777	138.25	138.00	-728	3,604	-20.20%	大賣/鉅額交易
2020/05/26	0	0.00	1	138.50	134.50	-1	3,581	-0.03%
2020/05/25	16	138.31	60	135.00	138.00	-44	3,552	-1.24%
2020/05/22	6	137.08	32	137.27	134.00	-26	3,532	-0.74%
2020/05/21	22	134.91	50	132.87	136.50	-28	3,527	-0.79%
2020/05/20	7	129.50	127	128.85	128.50	-120	3,482	-3.45%	大賣/鉅額交易
2020/05/19	175	131.57	12	131.58	132.00	163	3,439	4.74%	大買/鉅額交易
2020/05/18	363	130.67	533	130.23	130.50	-170	3,338	-5.09%	大買/大賣/鉅額交易
2020/05/15	9	144.78	70	144.74	144.00	-61	3,188	-1.91%
2020/05/14	61	148.17	94	148.58	145.00	-33	3,173	-1.04%
2020/05/13	19	150.00	19	149.58	153.00	0	3,142	0.00%
2020/05/12	21	146.52	198	145.59	147.50	-177	3,122	-5.67%	大賣/鉅額交易
2020/05/11	35	156.11	13	152.00	152.00	22	3,130	0.70%
2020/05/08	105	156.17	92	154.55	152.50	13	3,083	0.42%	大買/
2020/05/07	70	145.49	33	145.77	147.00	37	2,914	1.27%
2020/05/06	143	142.65	93	142.80	142.50	50	2,860	1.75%	大買/
2020/05/05	104	141.17	109	141.08	140.50	-5	2,798	-0.18%	大買/大賣/
2020/05/04	4	131.75	53	134.38	135.00	-49	2,732	-1.79%
2020/04/30	11	134.45	11	133.82	136.00	0	2,721	0.00%
2020/04/29	1	126.00	3	125.67	129.00	-2	2,663	-0.08%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	124.50	83	123.37	125.50	-82	2,679	-3.06%
2020/04/24	0	125.00	0	0.00	125.00	0	2,695	0.00%
2020/04/23	0	0.00	47	125.15	126.50	-47	2,724	-1.73%
2020/04/21	0	0.00	270	122.13	123.00	-270	2,744	-9.84%	大賣/鉅額交易
2020/04/20	1	127.50	1	128.50	128.50	0	2,729	0.00%
2020/04/17	8	130.44	2	129.50	129.00	6	2,725	0.22%
2020/04/16	1	131.50	1	131.00	132.00	0	2,739	0.00%
2020/04/15	0	0.00	2	128.50	128.50	-2	2,742	-0.07%
2020/04/14	3	124.33	5	124.90	125.00	-2	2,781	-0.07%
2020/04/13	7	122.57	32	121.86	122.50	-25	2,760	-0.91%
2020/04/10	12	120.25	5	120.00	119.50	7	2,755	0.25%
2020/04/09	3	121.50	5	121.60	121.00	-2	2,772	-0.07%
2020/04/08	25	121.34	4	118.50	121.50	21	2,772	0.76%
2020/04/07	6	119.00	494	120.39	118.50	-488	2,740	-17.81%	大賣/鉅額交易
2020/04/06	26	122.42	15	123.20	120.50	11	2,681	0.41%
2020/04/01	63	124.33	2	126.25	123.00	61	2,632	2.32%
2020/03/31	55	120.55	5	119.00	122.00	50	2,578	1.94%
2020/03/30	63	116.80	11	117.50	117.50	52	2,554	2.04%
2020/03/27	146	119.25	38	117.38	115.00	108	2,514	4.29%	大買/鉅額交易
2020/03/26	40	112.44	27	111.69	113.50	13	2,387	0.54%
2020/03/25	40	110.71	1	112.00	110.00	39	2,386	1.63%
2020/03/24	28	112.68	6	109.75	108.00	22	2,310	0.95%
2020/03/23	3	98.93	24	103.88	105.00	-21	2,313	-0.91%
2020/03/20	2	103.50	7	104.36	105.00	-5	2,327	-0.21%
2020/03/19	4	99.25	11	105.00	95.90	-7	2,294	-0.31%
2020/03/18	57	105.67	24	110.35	106.50	33	2,266	1.46%
2020/03/17	138	107.35	4	106.63	105.50	134	2,271	5.90%	大買/鉅額交易
2020/03/16	2	107.75	19	108.42	109.50	-17	2,273	-0.75%
2020/03/13	12	108.58	9	110.06	110.00	3	2,262	0.13%
2020/03/12	1	123.50	50	121.54	120.00	-49	2,230	-2.20%
2020/03/11	6	131.00	32	130.27	128.00	-26	2,245	-1.16%
2020/03/10	175	130.21	6	129.50	131.00	169	2,249	7.51%	大買/鉅額交易
2020/03/09	12	133.38	246	131.00	130.50	-234	2,228	-10.50%	大賣/鉅額交易
2020/03/06	0	0.00	145	141.22	141.00	-145	2,196	-6.60%	大賣/鉅額交易
2020/03/05	217	143.87	91	144.05	143.00	126	2,206	5.71%	大買/鉅額交易
2020/03/04	4	137.50	145	137.44	138.00	-141	2,110	-6.68%	大賣/鉅額交易
2020/03/03	123	137.24	5	135.90	135.00	118	2,090	5.65%	大買/鉅額交易
2020/03/02	304	132.05	5	131.70	132.00	299	2,070	14.44%	大買/鉅額交易
2020/02/27	6	135.75	33	138.05	133.00	-27	2,102	-1.28%
2020/02/26	1	137.00	1	136.50	138.00	0	2,077	0.00%
2020/02/25	4	136.75	6	136.67	138.00	-2	2,072	-0.10%
2020/02/24	143	140.17	59	140.96	138.00	84	2,086	4.03%	大買/
2020/02/21	4	138.13	4	138.38	139.50	0	2,052	0.00%
2020/02/20	3	136.50	3	136.33	136.00	0	2,082	0.00%
2020/02/19	3	133.83	7	133.79	134.50	-4	2,164	-0.18%
2020/02/18	26	133.60	17	133.47	133.50	9	2,172	0.41%
2020/02/17	7	135.14	131	134.78	134.00	-124	2,192	-5.66%	大賣/鉅額交易
2020/02/14	5	137.40	18	136.61	136.50	-13	2,227	-0.58%
2020/02/13	11	137.41	47	136.78	136.50	-36	2,242	-1.61%
2020/02/12	49	136.05	32	135.44	137.50	17	2,276	0.75%
2020/02/11	11	130.36	13	129.46	131.00	-2	2,291	-0.09%
2020/02/10	14	127.07	10	127.55	128.50	4	2,415	0.17%
2020/02/07	8	129.69	45.4	129.90	128.00	-37.4	2,512	-1.49%
2020/02/06	7	132.21	113	130.86	132.00	-106	2,540	-4.17%	大賣/鉅額交易
2020/02/05	13	130.42	47	129.73	128.50	-34	2,580	-1.32%
2020/02/04	185	131.15	22	131.00	130.50	163	2,603	6.26%	大買/鉅額交易
2020/02/03	5	123.30	11	122.73	128.00	-6	2,659	-0.23%
2020/01/31	20	125.93	22	124.36	126.50	-2	2,686	-0.07%
2020/01/30	3	124.83	10	123.20	122.00	-7	2,716	-0.26%
2020/01/20	4	132.63	1	132.00	133.00	3	2,733	0.11%
2020/01/17	3	133.33	28	132.68	133.00	-25	2,772	-0.90%
2020/01/16	42	133.37	144	133.06	134.50	-102	2,801	-3.64%	大賣/鉅額交易
2020/01/15	8	134.88	17	133.74	134.00	-9	2,880	-0.31%
2020/01/14	15	135.63	26	136.15	136.00	-11	2,938	-0.37%
2020/01/13	28	136.64	15	136.00	136.50	13	2,991	0.43%
2020/01/10	18	134.08	71	132.68	135.00	-53	3,224	-1.64%
2020/01/09	28	137.50	30	137.28	136.00	-2	3,587	-0.06%
2020/01/08	32	135.55	57	135.23	134.00	-25	3,742	-0.67%
2020/01/07	16	141.38	7	141.71	141.00	9	3,697	0.24%
2020/01/06	8	143.75	80	143.35	140.50	-72	3,727	-1.93%
2020/01/03	5	143.90	24	144.44	143.50	-19	3,743	-0.51%
2020/01/02	7	145.71	58	145.84	145.50	-51	3,727	-1.37%
2019/12/31	83	146.83	7	147.00	148.00	76	3,749	2.03%
2019/12/30	81	146.39	29	146.52	146.50	52	3,791	1.37%
2019/12/27	94	144.65	3	145.00	144.00	91	3,837	2.37%
2019/12/26	22	144.59	29	144.59	145.00	-7	3,837	-0.18%
2019/12/25	21	144.21	6	144.58	143.50	15	3,890	0.39%
2019/12/24	3	142.83	9	142.72	142.50	-6	3,938	-0.15%
2019/12/23	37	143.05	41	142.30	143.00	-4	3,996	-0.10%
2019/12/20	51	143.13	55	142.74	143.00	-4	4,004	-0.10%
2019/12/19	116	145.85	6	144.75	145.50	110	4,004	2.75%	大買/鉅額交易
2019/12/18	74	145.90	71	145.92	145.50	3	3,994	0.08%
2019/12/17	74	142.70	12	141.88	143.00	62	3,989	1.55%
2019/12/16	8	140.06	14	139.54	140.00	-6	3,993	-0.15%
2019/12/13	6	142.33	16	141.25	139.00	-10	4,053	-0.25%
2019/12/12	5	144.00	4	143.63	142.00	1	4,082	0.02%
2019/12/11	7	141.21	93	140.60	141.00	-86	4,118	-2.09%
2019/12/10	10	140.80	5	140.50	139.00	5	4,300	0.12%
2019/12/09	84	140.29	132	141.07	140.00	-48	4,345	-1.10%	大賣/
2019/12/06	52	139.34	293	139.27	140.00	-241	4,317	-5.58%	大賣/鉅額交易
2019/12/05	72	136.85	17	136.68	137.00	55	4,297	1.28%
2019/12/04	52	135.96	325	136.02	135.00	-273	4,305	-6.34%	大賣/鉅額交易
2019/12/03	25	138.06	35	136.93	138.00	-10	4,355	-0.23%
2019/12/02	34	135.60	27	133.41	136.50	7	4,322	0.16%
2019/11/29	22	134.48	11	134.73	134.00	11	4,292	0.26%
2019/11/28	11	134.77	46	134.91	135.00	-35	4,303	-0.81%
2019/11/27	87	136.13	128	135.80	134.50	-41	4,338	-0.95%	大賣/
2019/11/26	541	134.42	18	134.50	135.00	523	4,333	12.07%	大買/鉅額交易
2019/11/25	4	130.75	10	130.45	130.50	-6	4,308	-0.14%
2019/11/22	9	130.78	19	130.39	130.00	-10	4,348	-0.23%
2019/11/21	35	128.07	9	127.44	130.50	26	4,376	0.59%
2019/11/20	23	129.07	13	130.12	127.50	10	4,396	0.23%
2019/11/19	16	131.75	76	132.80	130.50	-60	4,430	-1.35%
2019/11/18	100	131.40	197	131.97	132.50	-97	4,455	-2.18%	大賣/
2019/11/15	19	126.66	21	126.36	126.50	-2	4,424	-0.05%
2019/11/14	31	124.47	13	124.04	124.50	18	4,481	0.40%
2019/11/13	30	125.45	6	125.75	125.00	24	4,483	0.54%
2019/11/12	20	124.68	217	124.56	124.50	-197	4,502	-4.38%	大賣/鉅額交易
2019/11/11	366	124.52	15	124.13	124.50	351	4,528	7.75%	大買/鉅額交易
2019/11/08	121	125.39	14	126.36	123.00	107	4,514	2.37%	大買/鉅額交易
2019/11/07	145	124.37	84	123.48	128.00	61	4,544	1.34%	大買/
2019/11/06	67	131.72	260	131.27	131.00	-193	4,556	-4.24%	大賣/鉅額交易
2019/11/05	65	137.72	7	137.71	137.50	58	4,547	1.28%
2019/11/04	6	137.00	492	135.73	137.00	-486	4,569	-10.64%	大賣/鉅額交易
2019/11/01	16	134.91	26	133.90	135.00	-10	4,563	-0.22%
2019/10/31	32	133.09	72	133.33	134.00	-40	4,582	-0.87%
2019/10/30	9	130.44	276	130.54	131.50	-267	4,532	-5.89%	大賣/鉅額交易
2019/10/29	8	130.13	13	131.08	130.00	-5	4,538	-0.11%
2019/10/28	8	130.00	96	130.05	131.00	-88	4,516	-1.95%
2019/10/25	20	131.75	34	131.76	130.00	-14	4,477	-0.31%
2019/10/24	9	130.78	88	130.12	132.00	-79	4,471	-1.77%
2019/10/23	176	128.93	30	129.65	129.50	146	4,585	3.18%	大買/鉅額交易
2019/10/22	12	127.13	14	128.36	127.00	-2	4,528	-0.04%
2019/10/21	62	125.88	481	125.54	126.50	-419	4,491	-9.33%	大賣/鉅額交易
2019/10/18	169	125.33	184	124.26	127.00	-15	4,500	-0.33%	大買/大賣/
2019/10/17	299	117.00	862	115.63	119.50	-563	4,312	-13.06%	大買/大賣/鉅額交易
2019/10/16	72	130.49	1,410	132.42	126.00	-1,338	3,982	-33.60%	大賣/鉅額交易
2019/10/15	112	141.00	69	141.29	139.50	43	3,802	1.13%	大買/
2019/10/14	165	139.32	71	138.73	140.00	94	3,805	2.47%	大買/
2019/10/09	38	135.43	189	135.28	135.00	-151	3,791	-3.98%	大賣/鉅額交易
2019/10/08	156	139.38	66	139.15	139.00	90	3,753	2.40%	大買/
2019/10/07	60	137.25	108	137.75	139.50	-48	3,762	-1.28%	大賣/
2019/10/04	21	139.95	174	139.14	138.00	-153	3,759	-4.07%	大賣/鉅額交易
2019/10/03	43	141.28	289	140.90	141.00	-246	3,727	-6.60%	大賣/鉅額交易
2019/10/02	69	144.33	21	143.76	145.00	48	3,745	1.28%
2019/10/01	37	143.42	169	143.54	144.50	-132	3,765	-3.51%	大賣/鉅額交易
2019/09/27	146	145.38	174	143.78	142.00	-28	3,731	-0.75%	大買/大賣/
2019/09/26	189	148.47	99	147.36	145.00	90	3,706	2.43%	大買/
2019/09/25	26	145.25	63	144.31	144.00	-37	3,662	-1.01%
2019/09/24	113	148.52	50	146.94	146.00	63	3,727	1.69%	大買/
2019/09/23	34	143.81	38	144.64	144.00	-4	3,682	-0.11%
2019/09/20	10	143.35	49	143.92	143.50	-39	3,742	-1.04%
2019/09/19	64	144.18	56	145.05	146.00	8	3,713	0.22%
2019/09/18	138	145.62	161	144.50	145.00	-23	3,685	-0.62%	大買/大賣/
2019/09/17	192	151.50	33	150.86	148.00	159	3,629	4.38%	大買/鉅額交易
2019/09/16	260	149.84	30	150.65	150.00	230	3,613	6.36%	大買/鉅額交易
2019/09/12	1,009	145.75	176	148.66	152.00	833	3,588	23.21%	大買/大賣/鉅額交易
2019/09/11	72	139.62	17	138.53	138.50	55	3,450	1.59%
2019/09/10	66	133.84	48	134.07	134.00	18	3,394	0.53%
2019/09/09	12	134.38	22	136.34	135.00	-10	3,393	-0.29%
2019/09/06	14	137.64	51	138.04	138.50	-37	3,384	-1.09%
2019/09/05	169	134.76	73	134.68	137.00	96	3,413	2.81%	大買/
2019/09/04	13	130.77	33	130.80	131.00	-20	3,348	-0.60%
2019/09/03	9	130.83	25	130.44	130.50	-16	3,374	-0.47%
2019/09/02	19	130.39	61	130.52	131.50	-42	3,377	-1.24%
2019/08/30	282	131.47	73	131.11	129.00	209	3,363	6.21%	大買/鉅額交易
2019/08/29	33	130.62	16	128.44	131.00	17	3,333	0.51%
2019/08/28	109	129.71	12	127.54	127.00	97	3,319	2.92%	大買/
2019/08/27	27	129.78	23	130.70	129.00	4	3,295	0.12%
2019/08/26	13	130.35	37	130.57	130.00	-24	3,265	-0.73%
2019/08/23	61	136.03	51	135.03	135.00	10	3,264	0.31%
2019/08/22	72	139.98	72	141.15	139.50	0	3,254	0.00%
2019/08/21	45	138.64	290	138.25	139.50	-245	3,228	-7.59%	大賣/鉅額交易
2019/08/20	41	137.79	17	137.18	136.00	24	3,193	0.75%
2019/08/19	76	134.17	385	133.18	135.00	-309	3,169	-9.75%	大賣/鉅額交易
2019/08/16	33	135.08	8	135.50	136.50	25	3,145	0.79%
2019/08/15	33	137.91	88	134.34	133.50	-55	3,193	-1.72%
2019/08/14	18	138.44	8	140.00	138.00	10	3,206	0.31%
2019/08/13	22	137.09	3	137.83	136.50	19	3,275	0.58%
2019/08/12	10	139.90	83	139.46	139.00	-73	3,342	-2.18%
2019/08/08	109	134.28	38	137.37	137.00	71	3,305	2.15%	大買/
2019/08/07	21	126.79	376	127.99	126.00	-355	3,254	-10.91%	大賣/鉅額交易
2019/08/06	5	123.20	1	120.50	123.00	4	3,217	0.12%
2019/08/05	4	120.25	4	121.50	122.00	0	3,191	0.00%
2019/08/02	13	120.35	383	121.00	120.00	-370	3,215	-11.51%	大賣/鉅額交易
2019/08/01	28	126.80	36	127.44	127.00	-8	3,213	-0.25%
2019/07/31	80	128.99	12	128.21	128.50	68	3,253	2.09%
2019/07/30	12	126.17	20	126.30	125.00	-8	3,307	-0.24%
2019/07/29	37	127.89	11	127.86	127.00	26	3,376	0.77%
2019/07/26	29	128.57	208	128.17	129.00	-179	3,441	-5.20%	大賣/鉅額交易
2019/07/25	62	126.09	271	124.93	127.00	-209	3,396	-6.15%	大賣/鉅額交易
2019/07/24	44	120.40	33	119.41	120.50	11	3,246	0.34%
2019/07/23	116	120.59	10	120.30	120.00	106	3,241	3.27%	大買/鉅額交易
2019/07/22	42	118.11	28	117.86	120.50	14	3,240	0.43%
2019/07/19	13	116.12	19	116.53	116.00	-6	3,169	-0.19%
2019/07/18	98	117.27	473	113.97	117.00	-375	3,157	-11.88%	大賣/鉅額交易
2019/07/17	4	118.50	66	117.95	119.00	-62	3,090	-2.01%
2019/07/16	3	119.50	18	119.53	119.00	-15	3,097	-0.48%
2019/07/15	10	119.60	84	120.04	119.00	-74	3,089	-2.40%
2019/07/12	30	121.43	21	121.45	121.00	9	3,101	0.29%
2019/07/11	71	121.85	134	120.31	122.00	-63	3,192	-1.97%	大賣/
2019/07/10	99	118.87	129	118.33	120.50	-30	3,278	-0.91%	大賣/
2019/07/09	17	120.38	12	120.17	120.50	5	3,271	0.15%
2019/07/08	91	120.55	144	119.65	118.50	-53	3,270	-1.62%	大賣/
2019/07/05	43	125.30	7	124.36	124.00	36	3,218	1.12%
2019/07/04	8	128.38	58	125.87	129.00	-50	3,204	-1.56%
2019/07/03	69	128.99	146	125.62	125.00	-77	3,213	-2.40%	大賣/
2019/07/02	100	130.72	12	130.50	130.00	88	3,212	2.74%
2019/07/01	103	132.00	114	130.59	131.50	-11	3,208	-0.34%	大買/大賣/
2019/06/28	24	123.06	40	123.23	124.50	-16	3,166	-0.51%
2019/06/27	212	124.44	275	124.53	122.00	-63	3,197	-1.97%	大買/大賣/
2019/06/26	100	120.13	133	119.26	119.50	-33	3,227	-1.02%	大賣/
2019/06/25	86	120.48	15	119.30	121.50	71	3,257	2.18%
2019/06/24	9	120.33	37	121.43	121.50	-28	3,300	-0.85%
2019/06/21	94	124.78	84	125.13	123.00	10	3,324	0.30%
2019/06/20	160	124.23	239	124.78	123.50	-79	3,333	-2.37%	大買/大賣/
2019/06/19	134	123.15	44.4	123.61	124.50	89.6	3,371	2.66%	大買/
2019/06/18	19	119.32	0	0.00	118.00	19	3,477	0.55%
2019/06/17	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/06/14	41	120.01	35	120.20	119.50	6	3,508	0.17%
2019/06/13	93	122.85	65	123.62	120.50	28	3,524	0.79%
2019/06/12	1	121.50	3	119.50	120.00	-2	3,529	-0.06%
2019/06/11	12	118.92	42	117.88	119.00	-30	3,574	-0.84%
2019/06/10	16	116.06	33	114.26	117.00	-17	3,593	-0.47%
2019/06/06	3	111.67	33	112.61	112.50	-30	3,595	-0.83%
2019/06/05	65	115.18	38	114.80	115.50	27	3,597	0.75%
2019/06/04	38	114.87	5	114.50	113.00	33	3,616	0.91%
2019/06/03	51	114.21	4	112.88	114.00	47	3,673	1.28%
2019/05/31	19	110.61	14	110.11	113.00	5	3,687	0.14%
2019/05/30	24	109.44	13	109.69	110.50	11	3,699	0.30%
2019/05/29	15	111.27	16	111.00	108.50	-1	3,673	-0.03%
2019/05/28	5	111.80	34	112.71	115.00	-29	3,696	-0.78%
2019/05/27	36	111.94	25	111.54	114.00	11	3,691	0.30%
2019/05/24	24	113.98	9	112.78	112.50	15	3,685	0.41%
2019/05/23	22	114.66	11	114.95	115.00	11	3,726	0.30%
2019/05/22	11	120.36	25	119.30	117.50	-14	3,745	-0.37%
2019/05/21	24	114.48	142	112.50	118.00	-118	3,733	-3.16%	大賣/鉅額交易
2019/05/20	29	107.83	122	105.74	112.50	-93	3,682	-2.53%	大賣/
2019/05/17	52	113.60	109	117.62	112.50	-57	3,613	-1.58%	大賣/
2019/05/16	105	122.05	139	123.14	122.00	-34	3,558	-0.96%	大買/大賣/
2019/05/15	141	121.55	28	120.50	125.50	113	3,540	3.19%	大買/鉅額交易
2019/05/14	23	113.00	64	112.66	114.50	-41	3,507	-1.17%
2019/05/13	29	118.67	53	117.26	117.50	-24	3,488	-0.69%
2019/05/10	280	122.16	88	122.35	122.50	192	3,520	5.45%	大買/鉅額交易
2019/05/09	28	121.41	34	120.13	119.00	-6	3,469	-0.17%
2019/05/08	135	122.32	45	123.70	123.00	90	3,438	2.62%	大買/
2019/05/07	239	122.87	131	123.16	126.00	108	3,378	3.20%	大買/大賣/鉅額交易
2019/05/06	214	116.97	38	116.20	117.50	176	3,293	5.34%	大買/鉅額交易
2019/05/03	52	115.47	5	114.50	118.00	47	3,229	1.46%
2019/05/02	5	113.50	77	111.07	113.50	-72	3,207	-2.24%
2019/04/30	1	108.50	20	110.08	112.50	-19	3,276	-0.58%
2019/04/29	6	107.08	19	105.95	108.50	-13	3,315	-0.39%
2019/04/26	1	111.50	38	111.11	111.50	-37	3,310	-1.12%
2019/04/25	1	116.50	34	116.79	116.50	-33	3,362	-0.98%
2019/04/24	104	117.87	7	118.50	118.00	97	3,463	2.80%	大買/
2019/04/23	81	114.51	136	114.89	115.00	-55	3,447	-1.60%	大賣/
2019/04/22	249	116.78	50	117.50	117.00	199	3,438	5.79%	大買/鉅額交易
2019/04/19	69	116.39	18	116.03	116.00	51	3,432	1.49%
2019/04/18	2	117.50	7	117.00	115.50	-5	3,455	-0.14%
2019/04/17	41	117.09	14	115.68	118.00	27	3,420	0.79%
2019/04/16	6	111.17	123	111.13	113.50	-117	3,327	-3.52%	大賣/鉅額交易
2019/04/15	10	108.40	0	0.00	107.50	10	3,254	0.31%
2019/04/12	5	107.70	2	107.00	107.00	3	3,235	0.09%
2019/04/11	0	0.00	204	110.16	109.50	-204	3,257	-6.26%	大賣/鉅額交易
2019/04/10	1	110.00	62	109.78	111.00	-61	3,287	-1.86%
2019/04/09	36	111.88	300	111.78	111.50	-264	3,295	-8.01%	大賣/鉅額交易
2019/04/08	1	110.00	174	109.85	111.00	-173	3,278	-5.28%	大賣/鉅額交易
2019/04/03	4	108.13	81	107.93	108.00	-77	3,258	-2.36%
2019/04/02	23	109.70	172	108.96	109.00	-149	3,260	-4.57%	大賣/鉅額交易
2019/04/01	91	108.79	162	109.35	109.00	-71	3,271	-2.17%	大賣/
2019/03/29	343	111.23	208	111.42	111.00	135	3,233	4.17%	大買/大賣/鉅額交易
2019/03/28	66	107.76	33	106.59	107.50	33	3,169	1.04%
2019/03/27	103	106.53	52	106.31	106.50	51	3,161	1.61%	大買/
2019/03/26	85	107.56	265	106.45	106.00	-180	3,144	-5.72%	大賣/鉅額交易
2019/03/25	230	107.32	25	105.50	107.50	205	3,150	6.51%	大買/鉅額交易
2019/03/22	644	112.14	77	112.99	111.00	567	3,127	18.13%	大買/鉅額交易
2019/03/21	363	111.98	124	110.40	109.50	239	3,054	7.83%	大買/大賣/鉅額交易
2019/03/20	10	104.70	9	104.44	105.00	1	2,905	0.03%
2019/03/19	3	104.00	8	104.56	103.50	-5	2,915	-0.17%
2019/03/18	104	104.82	18	103.11	104.00	86	2,920	2.95%	大買/
2019/03/15	199	103.36	15	103.47	103.50	184	2,898	6.35%	大買/鉅額交易
2019/03/14	289	99.78	176	99.73	100.00	113	2,875	3.93%	大買/大賣/鉅額交易
2019/03/13	80	99.92	65	100.18	98.20	15	2,893	0.52%
2019/03/12	100	97.14	1	98.50	97.00	99	2,887	3.43%
2019/03/11	1	97.00	33	96.55	97.00	-32	2,934	-1.09%
2019/03/08	24	93.88	49	95.68	96.00	-25	3,015	-0.83%
2019/03/07	20	94.80	27	94.83	93.50	-7	3,020	-0.23%
2019/03/06	36	98.48	5	99.72	98.60	31	3,035	1.02%
2019/03/05	10	99.37	132	99.46	99.80	-122	3,054	-3.99%	大賣/鉅額交易
2019/03/04	21	101.00	18	101.22	101.50	3	3,061	0.10%
2019/02/27	65	101.28	6	101.83	100.50	59	3,064	1.93%
2019/02/26	27	105.07	18	104.83	103.50	9	3,021	0.30%
2019/02/25	206	104.19	9	103.78	104.00	197	3,001	6.56%	大買/鉅額交易
2019/02/22	73	105.87	17	104.85	104.50	56	2,977	1.88%
2019/02/21	79	104.82	124	102.21	103.00	-45	2,912	-1.54%	大賣/
2019/02/20	32	102.07	35	102.00	105.50	-3	2,864	-0.10%
2019/02/19	15	99.69	9	100.00	100.00	6	2,818	0.21%
2019/02/18	374	99.87	31	100.68	99.90	343	2,801	12.24%	大買/鉅額交易
2019/02/15	30	99.20	23	99.01	99.00	7	2,769	0.25%
2019/02/14	8	99.31	42	99.66	98.00	-34	2,739	-1.24%
2019/02/13	8	98.50	40	99.39	97.50	-32	2,710	-1.18%
2019/02/12	149	97.86	210	97.10	98.50	-61	2,671	-2.28%	大買/大賣/
2019/02/11	29	99.06	96	98.23	98.50	-67	2,662	-2.52%
2019/01/30	2	95.60	27	95.81	95.50	-25	2,618	-0.95%
2019/01/29	8	94.55	193	95.60	94.80	-185	2,646	-6.99%	大賣/鉅額交易
2019/01/28	16	97.13	8	97.26	96.70	8	2,656	0.30%
2019/01/25	22	97.57	52	98.00	98.00	-30	2,726	-1.10%
2019/01/24	9	97.62	1	98.30	97.80	8	2,816	0.28%
2019/01/23	11	96.38	37	96.68	97.90	-26	2,861	-0.91%
2019/01/22	1	97.70	131	96.42	97.70	-130	2,832	-4.59%	大賣/鉅額交易
2019/01/21	239	96.19	19	96.36	96.90	220	2,769	7.94%	大買/鉅額交易
2019/01/18	40	92.80	137	92.13	93.70	-97	2,755	-3.52%	大賣/
2019/01/17	21	92.90	704	93.35	91.10	-683	2,774	-24.62%	大賣/鉅額交易
2019/01/16	423	97.09	29	96.52	96.50	394	2,748	14.34%	大買/鉅額交易
2019/01/15	40	92.24	15	92.53	93.20	25	2,714	0.92%
2019/01/14	27	90.11	3	90.30	89.60	24	2,780	0.86%
2019/01/11	28	91.36	9	91.73	91.00	19	2,990	0.64%
2019/01/10	34	92.79	10	92.72	91.80	24	3,063	0.78%
2019/01/09	0	0.00	19	91.21	90.50	-19	3,030	-0.63%
2019/01/08	7	90.29	11	90.45	90.60	-4	3,087	-0.13%
2019/01/07	32	91.44	50	91.40	90.60	-18	3,167	-0.57%
2019/01/04	53	89.90	3	90.20	90.50	50	3,230	1.55%
2019/01/03	82	91.11	36	89.86	91.50	46	3,284	1.40%
2019/01/02	165	93.51	41	93.39	92.60	124	3,265	3.80%	大買/鉅額交易
2018/12/28	37	89.77	12	89.79	89.80	25	3,271	0.76%
2018/12/27	13	89.98	8	89.55	89.10	5	3,321	0.15%
2018/12/26	36	88.79	2	88.50	88.30	34	3,404	1.00%
2018/12/25	2	87.95	1	88.50	87.60	1	3,422	0.03%
2018/12/24	165	90.46	3	88.50	87.80	162	3,432	4.72%	大買/鉅額交易
2018/12/22	0	0.00	3	87.50	87.00	-3	3,409	-0.09%
2018/12/21	63	86.75	431	86.41	87.90	-368	3,458	-10.64%	大賣/鉅額交易
2018/12/20	3	86.83	13	87.85	86.10	-10	3,457	-0.29%
2018/12/19	25	89.45	54	87.56	86.30	-29	3,453	-0.84%
2018/12/18	5	89.70	8	88.59	89.20	-3	3,436	-0.09%
2018/12/17	34	94.18	16	93.59	92.40	18	3,428	0.52%
2018/12/14	5	95.64	23	95.53	96.00	-18	3,481	-0.52%
2018/12/13	12	94.93	3	95.03	94.00	9	3,514	0.26%
2018/12/12	34	94.76	33	95.77	94.40	1	3,575	0.03%
2018/12/11	24	95.43	20	95.77	95.30	4	3,569	0.11%
2018/12/10	0	0.00	8	93.38	93.40	-8	3,606	-0.22%
2018/12/07	11	92.60	13	95.03	92.50	-2	3,659	-0.05%
2018/12/06	50	92.87	16	92.81	93.70	34	3,676	0.92%
2018/12/05	27	99.16	128	99.45	97.70	-101	3,711	-2.72%	大賣/鉅額交易
2018/12/04	215	102.78	60	103.97	102.50	155	3,734	4.15%	大買/鉅額交易
2018/12/03	228	105.27	81	105.44	106.00	147	3,734	3.94%	大買/鉅額交易
2018/11/30	91	95.68	9	96.67	97.30	82	3,645	2.25%
2018/11/29	239	97.28	40	97.71	96.00	199	3,600	5.53%	大買/鉅額交易
2018/11/28	23	90.38	10	91.10	92.90	13	3,511	0.37%
2018/11/27	3	88.63	1	88.90	88.30	2	3,473	0.06%
2018/11/26	3	85.33	5	85.72	86.00	-2	3,470	-0.06%
2018/11/23	1	88.10	63	84.84	84.20	-62	3,469	-1.79%
2018/11/22	16	90.99	20	90.20	88.00	-4	3,466	-0.12%
2018/11/20	3	90.03	48	89.99	89.70	-45	3,505	-1.28%
2018/11/19	1	90.10	57	89.07	90.60	-56	3,567	-1.57%
2018/11/16	7	89.41	3	89.90	88.20	4	3,596	0.11%
2018/11/15	1	88.30	7	88.54	89.00	-6	3,631	-0.17%
2018/11/14	12	89.87	121	89.28	88.10	-109	3,646	-2.99%	大賣/鉅額交易
2018/11/13	14	86.59	11	87.61	90.50	3	3,650	0.08%
2018/11/12	7	89.63	1	88.50	88.50	6	3,671	0.16%
2018/11/09	5	90.30	37	90.09	90.80	-32	3,725	-0.86%
2018/11/08	6	91.73	16	93.04	90.00	-10	3,797	-0.26%
2018/11/07	11	91.71	15	90.69	90.70	-4	3,789	-0.11%
2018/11/06	25	91.92	14	90.44	89.40	11	3,826	0.29%
2018/11/05	14	92.40	21	91.15	93.90	-7	3,923	-0.18%
2018/11/02	11	91.65	26	91.43	91.20	-15	3,973	-0.38%
2018/11/01	334	91.31	41	87.57	89.00	293	3,933	7.45%	大買/鉅額交易
2018/10/31	201	84.23	94	82.95	85.00	107	3,880	2.76%	大買/鉅額交易
2018/10/30	84	77.94	20	77.77	78.50	64	3,804	1.68%
2018/10/29	86	77.51	14	77.48	77.30	72	3,789	1.90%
2018/10/26	25	78.18	14	77.74	77.10	11	3,782	0.29%
2018/10/25	30	77.87	567	77.64	77.10	-537	3,755	-14.30%	大賣/鉅額交易
2018/10/24	160	80.17	19	79.80	80.60	141	3,702	3.81%	大買/鉅額交易
2018/10/23	14	77.52	70	77.60	77.70	-56	3,653	-1.53%
2018/10/22	235	77.80	216	76.55	78.50	19	3,583	0.53%	大買/大賣/
2018/10/19	308	74.34	33	74.95	74.00	275	3,509	7.84%	大買/鉅額交易
2018/10/18	19	83.69	173	82.29	80.50	-154	3,311	-4.65%	大賣/鉅額交易
2018/10/17	4	89.98	14	89.80	88.60	-10	3,255	-0.31%
2018/10/16	193	89.77	9	90.52	88.60	184	3,242	5.68%	大買/鉅額交易
2018/10/15	104	89.39	81	89.50	89.90	23	3,202	0.72%	大買/
2018/10/12	33	86.23	15	83.67	87.80	18	3,135	0.57%
2018/10/11	9	79.89	313	79.55	79.90	-304	3,077	-9.88%	大賣/鉅額交易
2018/10/09	15	88.21	67	87.91	88.10	-52	3,063	-1.70%
2018/10/08	32	89.21	133	86.98	87.50	-101	3,165	-3.19%	大賣/鉅額交易
2018/10/05	40	91.21	127	90.10	88.50	-87	3,258	-2.67%	大賣/
2018/10/04	33	94.92	40	94.82	96.00	-7	3,211	-0.22%
2018/10/03	16	100.84	22	101.47	100.50	-6	3,180	-0.19%
2018/10/02	10	103.80	43	103.03	104.00	-33	3,246	-1.02%
2018/10/01	54	103.30	8	102.88	103.00	46	3,247	1.42%
2018/09/28	22	100.22	48	100.51	101.50	-26	3,251	-0.80%
2018/09/27	27	101.06	14	102.11	102.00	13	3,249	0.40%
2018/09/26	51	101.04	14	102.26	99.00	37	3,230	1.15%
2018/09/25	34	103.40	20	101.70	104.00	14	3,271	0.43%
2018/09/21	28	101.16	137	100.01	103.00	-109	3,313	-3.29%	大賣/鉅額交易
2018/09/20	52	101.92	152	100.77	99.10	-100	3,307	-3.02%	大賣/
2018/09/19	43	104.79	41	103.83	108.00	2	3,297	0.06%
2018/09/18	341	108.42	39	107.77	103.50	302	3,277	9.21%	大買/鉅額交易
2018/09/17	37	105.96	70	106.01	107.00	-33	3,243	-1.02%
2018/09/14	97	105.12	98	102.90	106.00	-1	3,247	-0.03%
2018/09/13	115	101.32	28	97.81	101.00	87	3,211	2.71%	大買/
2018/09/12	240	92.72	39	94.48	95.00	201	3,167	6.35%	大買/鉅額交易
2018/09/11	80	94.03	156	93.53	91.60	-76	3,169	-2.40%	大賣/
2018/09/10	12	102.99	9	102.62	98.50	3	3,113	0.10%
2018/09/07	393	107.98	254	107.09	108.50	139	3,191	4.36%	大買/大賣/鉅額交易
2018/09/06	67	115.08	3	115.33	115.00	64	3,144	2.04%
2018/09/05	5	117.90	5	118.00	116.50	0	3,166	0.00%
2018/09/04	9	117.67	7	117.14	117.00	2	3,209	0.06%
2018/09/03	5	119.40	10	119.45	117.50	-5	3,234	-0.15%
2018/08/31	16	119.47	18	119.89	119.50	-2	3,264	-0.06%
2018/08/30	106	118.89	5	117.60	118.50	101	3,300	3.06%	大買/鉅額交易
2018/08/29	6	117.67	3	117.33	117.00	3	3,384	0.09%
2018/08/28	5.2	118.21	18	119.22	118.00	-12.9	3,482	-0.37%
2018/08/27	94	116.58	88	116.32	119.50	6	3,665	0.16%
2018/08/24	100	117.30	29	116.36	114.50	71	3,643	1.95%
2018/08/23	47	117.37	10	117.45	116.50	37	3,654	1.01%
2018/08/22	28	120.34	45	118.88	118.50	-17	3,627	-0.47%
2018/08/21	25	123.38	19	125.00	124.00	6	3,596	0.17%
2018/08/20	16	123.06	6	124.58	123.50	10	3,587	0.28%
2018/08/17	21	124.02	12	124.71	124.00	9	3,588	0.25%
2018/08/16	7	120.86	19	118.61	122.00	-12	3,585	-0.33%
2018/08/15	82	123.39	69	122.79	119.00	13	3,548	0.37%
2018/08/14	1	121.00	11	120.55	118.00	-10	3,478	-0.29%
2018/08/13	3	123.00	3	122.00	118.50	0	3,488	0.00%
2018/08/10	97	124.54	74	125.16	123.50	23	3,472	0.66%
2018/08/09	91	116.64	162	118.00	122.50	-71	3,360	-2.11%	大賣/
2018/08/08	225	113.84	13	113.54	111.50	212	3,306	6.41%	大買/鉅額交易
2018/08/07	9	113.11	21	110.12	112.50	-12	3,316	-0.36%
2018/08/03	9	118.11	7	117.86	118.00	2	3,377	0.06%
2018/08/02	8	119.56	24	119.40	118.00	-16	3,449	-0.46%
2018/08/01	5	120.40	10	120.30	122.50	-5	3,496	-0.14%
2018/07/31	5	116.50	45	117.49	117.50	-40	3,537	-1.13%
2018/07/30	32	118.00	20	116.50	116.50	12	3,544	0.34%
2018/07/27	36	118.04	21	120.02	119.50	15	3,536	0.42%
2018/07/26	7	116.50	33	119.27	119.50	-26	3,541	-0.73%
2018/07/25	75	116.01	24	117.25	116.50	51	3,583	1.42%
2018/07/24	11	117.27	0	0.00	119.00	11	3,575	0.31%
2018/07/23	0	0.00	2	116.00	118.00	-2	3,571	-0.06%
2018/07/20	23	118.35	3	117.50	117.50	20	3,600	0.56%
2018/07/19	18	120.03	9	120.44	119.50	9	3,643	0.25%
2018/07/18	86	121.25	76	120.97	122.00	10	3,763	0.27%
2018/07/17	299	118.46	54	118.29	119.00	245	3,816	6.42%	大買/鉅額交易
2018/07/16	98	114.70	41	115.05	114.50	57	3,784	1.51%
2018/07/13	251	122.27	285	121.03	116.00	-34	3,694	-0.92%	大買/大賣/
2018/07/12	26	120.90	4	120.38	120.50	22	3,560	0.62%
2018/07/11	101	119.44	223	119.30	120.00	-122	3,557	-3.43%	大買/大賣/鉅額交易
2018/07/10	457	116.69	61	116.94	117.50	396	3,494	11.33%	大買/鉅額交易
2018/07/09	9	112.11	128	111.27	110.00	-119	3,401	-3.50%	大賣/鉅額交易
2018/07/06	11	110.09	9	108.61	110.00	2	3,384	0.06%
2018/07/05	25	113.20	17	112.82	109.50	8	3,380	0.24%
2018/07/04	17	107.09	45	106.62	110.00	-28	3,344	-0.84%
2018/07/03	79	113.80	93	107.04	105.50	-14	3,344	-0.42%
2018/07/02	105	111.58	187	111.08	110.50	-82	3,314	-2.47%	大買/大賣/
2018/06/29	7	106.07	60	105.78	107.50	-53	3,286	-1.61%
2018/06/28	62	110.23	179	108.32	107.00	-117	3,290	-3.56%	大賣/鉅額交易
2018/06/27	9	105.83	21	103.86	105.50	-12	3,365	-0.36%
2018/06/26	27	103.91	20	104.18	101.50	7	3,401	0.21%
2018/06/25	138	103.18	5	101.80	101.50	133	3,365	3.95%	大買/鉅額交易
2018/06/22	8	102.25	12	101.96	101.00	-4	3,347	-0.12%
2018/06/21	109	104.92	19	104.16	105.00	90	3,335	2.70%	大買/
2018/06/20	252	104.97	137	106.17	104.00	115	3,314	3.47%	大買/大賣/鉅額交易
2018/06/19	84	105.51	73	106.56	104.00	11	3,251	0.34%
2018/06/15	55	106.26	30	107.00	108.50	25	3,193	0.78%
2018/06/14	14	101.86	12	101.04	100.00	2	3,047	0.07%
2018/06/13	20	102.13	6	101.50	101.00	14	3,044	0.46%
2018/06/12	6	99.78	218	99.48	99.80	-212	3,020	-7.02%	大賣/鉅額交易
2018/06/11	18	101.28	80	100.42	100.00	-62	2,980	-2.08%
2018/06/08	118	98.85	424	98.56	98.60	-306	2,958	-10.34%	大買/大賣/鉅額交易
2018/06/07	12.2	101.20	38	101.72	99.90	-25.8	2,941	-0.88%
2018/06/06	371	104.21	44	103.53	104.50	327	2,901	11.27%	大買/鉅額交易
2018/06/05	256	102.85	200	102.84	102.00	56	2,823	1.98%	大買/大賣/
2018/06/04	660	101.40	258	102.19	104.00	402	2,728	14.73%	大買/大賣/鉅額交易
2018/06/01	6	95.30	142	93.70	96.00	-136	2,558	-5.32%	大賣/鉅額交易
2018/05/31	92	95.61	21	94.98	94.60	71	2,535	2.80%
2018/05/30	15	91.41	373	91.00	92.40	-358	2,465	-14.52%	大賣/鉅額交易
2018/05/29	2	91.30	245	91.97	91.70	-243	2,454	-9.90%	大賣/鉅額交易
2018/05/28	1	92.30	128	92.88	92.90	-127	2,461	-5.16%	大賣/鉅額交易
2018/05/25	25	92.10	260	92.90	92.70	-235	2,475	-9.49%	大賣/鉅額交易
2018/05/24	45	93.54	39	93.42	95.00	6	2,521	0.24%
2018/05/23	65	92.64	50	92.15	90.40	15	2,485	0.60%
2018/05/22	24	93.10	67	92.09	93.90	-43	2,466	-1.74%
2018/05/21	37	90.81	7	91.77	92.70	30	2,466	1.22%
2018/05/18	37	91.78	70	91.97	91.40	-33	2,447	-1.35%
2018/05/17	11	93.49	46	95.33	94.70	-35	2,442	-1.43%
2018/05/16	139	96.01	12	95.83	96.30	127	2,433	5.22%	大買/鉅額交易
2018/05/15	142	93.30	40	93.27	94.30	102	2,421	4.21%	大買/鉅額交易
2018/05/14	43	92.17	530	92.56	94.00	-487	2,407	-20.23%	大賣/鉅額交易
2018/05/11	10	88.47	818	88.79	88.80	-808	2,343	-34.47%	大賣/鉅額交易
2018/05/10	315	88.53	896	88.91	88.70	-581	2,309	-25.16%	大買/大賣/鉅額交易
2018/05/09	336	91.32	196	91.38	91.80	140	2,253	6.21%	大買/大賣/鉅額交易
2018/05/08	112	88.76	550	88.40	89.10	-438	2,205	-19.86%	大買/大賣/鉅額交易
2018/05/07	28	85.60	47	86.06	85.30	-19	2,158	-0.88%
2018/05/04	30	85.77	0	0.00	85.50	30	2,146	1.40%
2018/05/03	74	86.41	23	86.92	85.50	51	2,144	2.38%
2018/05/02	557	87.54	300	87.25	86.10	257	2,147	11.97%	大買/大賣/鉅額交易
2018/04/30	71	82.57	5	82.26	82.70	66	2,098	3.14%
2018/04/27	234	82.51	52	81.86	82.50	182	2,155	8.44%	大買/鉅額交易
2018/04/26	209	83.21	6	83.13	82.00	203	2,142	9.47%	大買/鉅額交易
2018/04/25	199	81.28	91	81.59	83.50	108	2,148	5.03%	大買/鉅額交易
2018/04/24	390	75.62	362	76.59	78.10	28	2,099	1.33%	大買/大賣/
2018/04/23	200	83.73	1,003	86.93	82.70	-803	1,979	-40.57%	大買/大賣/鉅額交易
2018/04/20	81	92.91	71	93.41	91.80	10	1,900	0.53%
2018/04/19	165	94.37	62	93.72	92.20	103	1,905	5.41%	大買/鉅額交易
2018/04/18	128	90.05	53	90.36	92.00	75	1,960	3.83%	大買/
2018/04/17	1	89.00	166	89.59	88.70	-165	1,973	-8.36%	大賣/鉅額交易
2018/04/16	30	92.29	142	92.02	92.00	-112	2,001	-5.60%	大賣/鉅額交易
2018/04/13	8	92.63	19	93.56	92.10	-11	2,019	-0.54%
2018/04/12	31	94.89	107	94.20	93.90	-76	2,076	-3.66%	大賣/
2018/04/11	30	94.83	70	94.42	94.30	-40	2,105	-1.90%
2018/04/10	20	94.26	24	94.57	93.90	-4	2,132	-0.19%
2018/04/09	102	94.92	106	94.73	95.00	-4	2,233	-0.18%	大買/大賣/
2018/04/03	164	94.29	162	94.11	96.50	2	2,231	0.09%	大買/大賣/
2018/04/02	94	96.15	95	97.33	95.50	-1	2,238	-0.04%
2018/03/31	336	97.09	114	96.94	97.30	222	2,277	9.75%	大買/大賣/鉅額交易
2018/03/30	1,142	96.41	169	97.07	99.00	973	2,278	42.71%	大買/大賣/鉅額交易
2018/03/29	235	90.62	52.6	92.58	92.10	182.4	2,137	8.53%	大買/鉅額交易
2018/03/28	16	86.71	3	86.30	86.00	13	2,066	0.63%
2018/03/27	143	88.04	39	87.99	88.00	104	2,052	5.07%	大買/鉅額交易
2018/03/26	88	87.94	14	87.47	87.00	74	2,060	3.59%
2018/03/23	23	89.24	0	0.00	89.00	23	2,070	1.11%
2018/03/22	25	91.04	0	0.00	91.00	25	2,075	1.20%
2018/03/21	20	91.65	7	91.20	91.20	13	2,105	0.62%
2018/03/20	26	91.91	17	91.56	91.50	9	2,123	0.42%
2018/03/19	311	92.67	0	0.00	93.00	311	2,137	14.55%	大買/鉅額交易
2018/03/16	0	0.00	3	90.80	91.20	-3	2,133	-0.14%
2018/03/15	10	91.19	0	0.00	90.20	10	2,149	0.47%
2018/03/14	38	91.81	8	91.33	91.60	30	2,174	1.38%
2018/03/13	174	91.51	12	90.20	91.50	162	2,189	7.40%	大買/鉅額交易
2018/03/12	92	88.99	1	88.50	89.40	91	2,192	4.15%
2018/03/09	55	86.71	19	87.42	86.40	36	2,235	1.61%
2018/03/08	70	88.08	22	88.09	88.00	48	2,275	2.11%
2018/03/07	83	88.46	31	87.91	88.00	52	2,287	2.27%
2018/03/06	67	90.07	22	90.73	90.10	45	2,320	1.94%
2018/03/05	36	92.54	3	92.27	90.80	33	2,398	1.38%
2018/03/02	26	91.96	45	92.63	92.00	-19	2,430	-0.78%
2018/03/01	218	94.39	9	94.90	93.10	209	2,506	8.34%	大買/鉅額交易
2018/02/27	54	93.21	29	93.68	93.40	25	2,516	0.99%
2018/02/26	143	91.81	70	94.07	94.00	73	2,522	2.89%	大買/
2018/02/23	6	88.30	0	0.00	88.00	6	2,490	0.24%
2018/02/22	48	89.10	94	88.87	87.90	-46	2,546	-1.81%
2018/02/21	60	89.46	13	88.61	89.90	47	2,596	1.81%
2018/02/12	40	87.18	30	87.12	86.90	10	2,682	0.37%
2018/02/09	95	87.14	90	88.32	86.00	5	2,740	0.18%
2018/02/08	164	88.22	101	88.45	88.00	63	2,716	2.32%	大買/大賣/
2018/02/07	52	88.37	12	88.41	87.60	40	2,714	1.47%
2018/02/06	54	84.64	125	82.94	86.10	-71	2,729	-2.60%	大賣/
2018/02/05	58	88.34	43	87.77	88.50	15	2,707	0.55%
2018/02/01	68	89.20	0	0.00	87.60	68	2,788	2.44%
2018/01/31	11	88.78	12	88.66	90.40	-1	2,798	-0.04%
2018/01/30	110	91.34	23	91.87	89.20	87	2,863	3.04%	大買/
2018/01/29	9	90.08	9	90.72	90.50	0	2,917	0.00%
2018/01/26	0	0.00	3	90.27	90.40	-3	2,937	-0.10%
2018/01/25	2	90.80	320	90.98	90.00	-318	2,963	-10.73%	大賣/鉅額交易
2018/01/24	40	91.04	68	91.38	93.10	-28	2,984	-0.94%
2018/01/23	265	93.49	86	94.06	92.30	179	3,020	5.93%	大買/鉅額交易
2018/01/22	150	90.65	6	90.72	90.00	144	3,064	4.70%	大買/鉅額交易
2018/01/19	18	89.53	115	89.69	90.00	-97	3,074	-3.15%	大賣/
2018/01/18	5	92.04	13	92.17	91.50	-8	3,062	-0.26%
2018/01/17	40	93.34	6	92.33	93.00	34	3,137	1.08%
2018/01/16	14	92.04	2	92.45	91.90	12	3,137	0.38%
2018/01/15	110	93.93	399	93.31	93.00	-289	3,122	-9.26%	大買/大賣/鉅額交易
2018/01/12	254	94.19	35	94.80	94.00	219	3,088	7.09%	大買/鉅額交易
2018/01/11	12	87.34	184	87.98	87.80	-172	3,018	-5.70%	大賣/鉅額交易
2018/01/10	19	88.52	247	87.95	87.60	-228	3,010	-7.57%	大賣/鉅額交易
2018/01/09	131	91.81	1.5	91.97	90.70	129.5	2,997	4.32%	大買/鉅額交易
2018/01/08	57	91.33	2	90.80	92.80	55	2,984	1.84%
2018/01/05	60	89.22	11	88.45	88.80	49	2,947	1.66%
2018/01/04	50	89.47	9	89.84	90.30	41	2,927	1.40%
2018/01/03	316	87.96	236	88.59	89.00	80	2,900	2.76%	大買/大賣/
2018/01/02	53	84.27	29	84.02	83.80	24	2,836	0.85%