良維 (6290)-統一券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	77.90	12.4	77.86	78.00	11.6	1,056	1.10%
2025/01/20	0	0.00	6	74.00	74.40	-6	1,066	-0.56%
2025/01/17	0	0.00	0.1	72.31	72.20	-0.1	1,080	-0.01%
2025/01/16	1	73.00	0.2	72.66	72.00	0.8	1,090	0.07%
2025/01/15	1	72.20	0.8	72.77	72.00	0.2	1,095	0.01%
2025/01/14	6	72.12	3.2	72.05	72.80	2.8	1,115	0.26%
2025/01/13	6	72.58	6.3	72.98	72.10	-0.3	1,176	-0.02%
2025/01/10	0	74.36	1	74.50	74.20	-1	1,183	-0.08%
2025/01/09	5	76.00	4.2	75.11	74.40	0.8	1,218	0.07%
2025/01/08	4	77.78	8	78.90	76.70	-4	1,234	-0.32%
2025/01/07	5.3	76.90	3.1	76.93	77.30	2.2	1,234	0.18%
2025/01/06	0	0.00	2	74.50	74.70	-2	1,303	-0.15%
2025/01/03	2	73.65	3.4	73.36	73.30	-1.4	1,306	-0.11%
2025/01/02	0	73.90	0.5	73.54	73.30	-0.5	1,313	-0.04%
2024/12/31	0	0.00	20.1	73.70	73.70	-20.1	1,338	-1.50%
2024/12/30	0	73.20	0.1	73.00	72.60	-0.1	1,364	-0.01%
2024/12/27	2	74.60	0	74.60	73.50	2	1,394	0.14%
2024/12/26	0	0.00	3	73.90	73.90	-3	1,400	-0.21%
2024/12/25	0	73.90	0.2	73.94	73.80	-0.2	1,417	-0.02%
2024/12/24	0.7	73.20	0.1	73.51	72.80	0.6	1,434	0.04%
2024/12/23	0.5	71.80	0	0.00	72.30	0.5	1,447	0.04%
2024/12/20	4	71.70	2.3	71.49	71.00	1.7	1,474	0.12%
2024/12/19	1	71.10	0.4	71.49	71.10	0.6	1,506	0.04%
2024/12/18	0	0.00	0.3	71.08	71.60	-0.3	1,563	-0.02%
2024/12/17	0	71.60	0	0.00	71.00	0	1,613	0.00%
2024/12/16	2	71.15	4	71.88	70.90	-2	1,634	-0.12%
2024/12/13	3	72.20	21.9	72.29	72.20	-18.9	1,683	-1.12%
2024/12/12	2	73.35	2.1	73.73	73.20	-0.1	1,699	-0.01%
2024/12/11	4	74.48	0.2	73.99	73.30	3.8	1,730	0.22%
2024/12/10	0	0.00	2	73.30	73.40	-2	1,762	-0.11%
2024/12/09	0	0.00	0	74.45	73.60	0	1,819	0.00%
2024/12/06	0	0.00	1	74.80	74.00	-1	1,853	-0.05%
2024/12/05	2	74.80	0.4	74.99	74.40	1.6	1,863	0.08%
2024/12/04	2	74.40	0	0.00	74.40	2	1,892	0.11%
2024/12/03	0	0.00	2	72.30	72.50	-2	1,945	-0.10%
2024/12/02	0	72.70	0.1	72.40	72.00	0	2,017	0.00%
2024/11/29	2	71.50	2	71.60	72.10	0	2,067	0.00%
2024/11/28	3	71.37	2.8	71.26	71.00	0.2	2,162	0.01%
2024/11/27	2	72.26	2.1	72.60	71.70	0	2,170	0.00%
2024/11/26	1	73.20	1.1	73.52	73.50	-0.1	2,181	0.00%
2024/11/25	0	73.60	0.2	73.80	73.60	-0.2	2,217	-0.01%
2024/11/22	1	73.00	0.9	73.35	72.90	0.1	2,228	0.01%
2024/11/21	1	71.60	0.1	71.70	72.60	0.9	2,230	0.04%
2024/11/20	1	71.60	13.6	71.77	71.30	-12.6	2,237	-0.56%
2024/11/19	1	71.59	0.2	71.17	71.80	0.8	2,249	0.04%
2024/11/18	18	70.53	7.1	70.69	70.20	10.9	2,264	0.48%
2024/11/15	1	72.10	0.8	72.32	71.60	0.2	2,306	0.01%
2024/11/14	17	71.74	17.2	72.03	71.20	-0.2	2,325	-0.01%
2024/11/13	9	73.13	8.1	73.50	73.00	0.9	2,312	0.04%
2024/11/12	18	72.74	17.2	73.05	73.40	0.8	2,326	0.03%
2024/11/11	62	73.49	44	73.24	73.40	18.1	2,320	0.78%
2024/11/08	18	79.30	9	80.03	78.60	9	2,257	0.40%
2024/11/07	9	80.69	1	80.21	80.60	8	2,239	0.36%
2024/11/06	4.1	79.24	11.5	78.74	79.40	-7.4	2,231	-0.33%
2024/11/05	8	77.57	107	77.53	77.60	-99	2,241	-4.42%	大賣/
2024/11/04	25	78.09	15.7	78.30	78.00	9.4	2,300	0.41%
2024/11/01	2	79.05	3.9	77.07	79.00	-1.8	2,336	-0.08%
2024/10/30	15	78.81	20.8	79.30	78.50	-5.7	2,352	-0.24%
2024/10/29	17	79.48	21.6	79.68	79.50	-4.6	2,343	-0.20%
2024/10/28	12	81.08	11.2	81.28	80.60	0.8	2,325	0.03%
2024/10/25	12	81.43	6	80.64	81.90	6	2,321	0.26%
2024/10/24	11	80.71	11.2	81.19	80.20	-0.1	2,329	-0.01%
2024/10/23	3	81.87	6.5	81.93	82.00	-3.5	2,342	-0.15%
2024/10/22	3	81.37	2.4	81.49	81.40	0.6	2,386	0.03%
2024/10/21	8	80.00	9.5	80.32	80.90	-1.4	2,433	-0.06%
2024/10/18	24.5	80.81	21.9	81.22	79.90	2.5	2,496	0.10%
2024/10/17	11	81.93	9.5	82.22	81.90	1.5	2,532	0.06%
2024/10/16	18	82.47	18.7	82.60	82.00	-0.7	2,590	-0.03%
2024/10/15	3	84.43	5.4	84.30	83.50	-2.4	2,612	-0.09%
2024/10/14	4	84.50	1.7	84.68	84.20	2.3	2,783	0.08%
2024/10/11	12	85.00	27.5	85.20	85.40	-15.5	2,781	-0.56%
2024/10/09	6	82.03	3.1	82.25	82.10	2.9	2,727	0.11%
2024/10/08	3	81.50	5.7	81.55	81.90	-2.7	2,757	-0.10%
2024/10/07	6	81.72	6.4	82.07	81.10	-0.4	2,821	-0.01%
2024/10/04	23	81.99	20.8	82.35	81.00	2.2	2,917	0.08%
2024/10/01	7	82.46	80.5	82.33	83.40	-73.5	2,958	-2.48%
2024/09/30	8	82.48	5.2	82.63	82.40	2.8	2,996	0.09%
2024/09/27	11	82.94	10.2	83.14	82.70	0.8	3,047	0.03%
2024/09/26	18	83.48	20	83.40	82.70	-2	3,135	-0.06%
2024/09/25	4	83.50	4.9	83.42	83.50	-0.9	3,316	-0.03%
2024/09/24	11	82.66	14.5	82.86	82.70	-3.5	3,477	-0.10%
2024/09/23	4	83.53	1.1	83.69	83.40	2.9	3,511	0.08%
2024/09/20	30	83.70	61.1	83.66	83.10	-31.1	3,522	-0.88%
2024/09/19	16	84.59	15.7	84.82	84.40	0.3	3,554	0.01%
2024/09/18	21	85.99	109.2	85.77	85.40	-88.2	3,611	-2.44%	大賣/
2024/09/16	32	87.80	20.8	87.31	86.50	11.2	3,716	0.30%
2024/09/13	5	87.98	23	87.75	88.10	-18	3,744	-0.48%
2024/09/12	19	87.97	12	87.75	88.00	7	3,959	0.18%
2024/09/11	14.1	87.75	15.7	87.14	86.30	-1.6	4,087	-0.04%
2024/09/10	38.9	87.40	35.9	86.90	86.10	2.9	4,257	0.07%
2024/09/09	26.8	85.53	21.3	84.13	86.50	5.4	4,315	0.13%
2024/09/06	21	85.04	9	84.86	85.00	12	4,466	0.27%
2024/09/05	29	85.79	40.1	85.11	84.10	-11.1	4,593	-0.24%
2024/09/04	23	85.97	46	84.91	84.70	-23	4,752	-0.48%
2024/09/03	19.9	88.34	10.2	88.42	88.10	9.7	4,862	0.20%
2024/09/02	9	87.94	18	87.23	86.90	-9	5,230	-0.17%
2024/08/30	54.2	87.27	19.2	87.48	87.20	35	5,246	0.67%
2024/08/29	9	84.00	5	83.76	84.30	4	5,219	0.08%
2024/08/28	48	84.93	17	84.83	84.40	31	5,331	0.58%
2024/08/27	55	84.56	11	85.45	85.60	44	5,425	0.81%
2024/08/26	1	84.00	0.1	83.80	83.00	1	5,751	0.02%
2024/08/23	6	82.93	7	82.60	83.50	-1	5,814	-0.02%
2024/08/22	6.8	84.37	3.1	84.33	83.80	3.8	5,852	0.06%
2024/08/21	11	84.14	5.4	83.83	83.80	5.6	5,885	0.10%
2024/08/20	2	84.70	27	84.80	84.60	-25	5,913	-0.42%
2024/08/19	51	84.95	21.5	84.66	84.70	29.5	5,933	0.50%
2024/08/16	16	82.78	1.1	82.62	82.70	14.9	5,952	0.25%
2024/08/15	36	81.57	0.9	81.41	81.00	35.1	5,985	0.59%
2024/08/14	2	81.45	6.5	81.72	81.70	-4.5	6,009	-0.08%
2024/08/13	3	81.80	16.9	81.52	81.90	-13.9	6,012	-0.23%
2024/08/12	13	81.35	61.8	81.06	80.40	-48.8	6,050	-0.81%
2024/08/09	3	78.77	1.7	78.53	79.40	1.3	6,091	0.02%
2024/08/08	9	77.08	8.4	77.29	76.60	0.6	6,092	0.01%
2024/08/07	17.2	76.30	3	76.88	77.80	14.2	6,124	0.23%
2024/08/06	23.1	70.35	35.2	70.50	71.80	-12.1	6,160	-0.20%
2024/08/05	11	72.75	18.1	73.16	72.30	-7.1	6,143	-0.12%
2024/08/02	17	81.10	27.8	81.29	80.30	-10.8	6,173	-0.18%
2024/08/01	14	83.16	9.5	83.06	83.10	4.5	6,317	0.07%
2024/07/31	12.1	81.97	2.6	82.09	81.50	9.5	6,425	0.15%
2024/07/30	9	80.41	9.3	79.57	82.30	-0.2	6,507	0.00%
2024/07/29	19	80.86	23.4	81.41	79.60	-4.4	6,562	-0.07%
2024/07/26	22	83.07	27.3	82.88	82.30	-5.3	6,669	-0.08%
2024/07/23	8	86.61	15	86.18	87.30	-7	6,837	-0.10%
2024/07/22	24.1	84.79	28.9	85.39	84.30	-4.9	6,839	-0.07%
2024/07/19	32.6	88.14	33.5	88.71	87.50	-0.9	6,808	-0.01%
2024/07/18	24.1	90.65	44.5	90.93	90.60	-20.4	6,807	-0.30%
2024/07/17	31	94.13	18.6	93.70	92.80	12.4	6,753	0.18%
2024/07/16	14.1	93.03	69.3	93.13	93.30	-55.2	6,758	-0.82%
2024/07/15	117.7	94.06	47.8	93.94	93.40	69.9	6,800	1.03%	大買/
2024/07/12	13.1	91.36	14.3	91.22	91.90	-1.2	6,672	-0.02%
2024/07/11	5	91.04	62.2	90.97	90.60	-57.2	6,757	-0.85%
2024/07/10	22.9	92.20	112	92.14	92.30	-89.1	6,986	-1.28%	大賣/
2024/07/09	22.2	90.30	50.4	90.24	90.70	-28.2	7,266	-0.39%
2024/07/08	63	92.26	146.7	92.42	91.00	-83.7	7,712	-1.08%	大賣/
2024/07/05	53.6	92.67	36.6	92.46	92.10	17	7,946	0.21%
2024/07/04	55.3	92.08	55.7	92.26	91.60	-0.3	8,139	0.00%
2024/07/03	55	92.33	380.3	92.58	92.20	-325.3	8,150	-3.99%	大賣/鉅額交易
2024/07/02	86.6	92.67	309.7	91.80	93.10	-223.1	8,161	-2.73%	大賣/鉅額交易
2024/07/01	115	94.03	261.5	93.19	91.90	-146.5	8,084	-1.81%	大買/大賣/鉅額交易
2024/06/28	104.7	91.49	24.9	91.12	91.70	79.8	7,924	1.01%	大買/
2024/06/27	10	88.24	30.6	89.61	87.70	-20.6	7,781	-0.27%
2024/06/26	12	90.45	17	90.01	88.90	-5	7,811	-0.06%
2024/06/25	26.8	88.89	16.1	88.16	89.90	10.7	7,884	0.14%
2024/06/24	16.1	88.41	63.4	90.06	87.60	-47.3	8,028	-0.59%
2024/06/21	70.6	91.72	45	91.00	91.40	25.6	8,247	0.31%
2024/06/20	31	90.14	5.5	90.28	90.30	25.5	8,321	0.31%
2024/06/19	126	90.47	136.7	92.26	89.10	-10.7	8,291	-0.13%	大買/大賣/
2024/06/18	142.2	91.72	144.7	91.19	91.20	-2.4	8,158	-0.03%	大買/大賣/
2024/06/17	241.2	91.46	171.2	90.52	90.40	70	8,120	0.86%	大買/大賣/
2024/06/14	72.3	86.88	14	85.56	87.90	58.2	8,112	0.72%
2024/06/13	50.5	85.61	92.5	86.13	83.70	-42	8,182	-0.51%
2024/06/12	41	88.43	26.1	88.47	87.60	14.9	8,078	0.18%
2024/06/11	88.9	89.71	80.4	89.64	90.00	8.4	8,024	0.11%
2024/06/07	117	87.91	171.6	87.77	88.50	-54.6	7,963	-0.69%	大買/大賣/
2024/06/06	247.2	88.45	133.1	86.85	88.40	114.1	8,054	1.42%	大買/大賣/鉅額交易
2024/06/05	42	83.29	12.1	82.62	83.20	29.9	7,687	0.39%
2024/06/04	22	82.16	24	82.97	81.90	-2	7,855	-0.03%
2024/06/03	31	83.43	27	83.48	82.70	4	8,005	0.05%
2024/05/31	48	80.51	51.7	80.98	79.90	-3.7	8,227	-0.04%
2024/05/30	117	83.08	67.5	82.90	81.20	49.5	8,428	0.59%	大買/
2024/05/29	13	80.25	2.6	80.15	80.40	10.4	8,467	0.12%
2024/05/28	12	79.56	49	79.03	79.40	-37	8,817	-0.42%
2024/05/27	6	80.33	121	80.21	79.80	-115	9,265	-1.24%	大賣/鉅額交易
2024/05/24	10	79.50	5.3	78.92	79.50	4.7	9,554	0.05%
2024/05/23	4	78.18	7	78.18	77.80	-3	9,938	-0.03%
2024/05/22	21	79.98	125.9	80.08	79.50	-104.9	10,380	-1.01%	大賣/鉅額交易
2024/05/21	24	77.80	9.4	78.22	78.80	14.6	10,510	0.14%
2024/05/20	24	77.67	312.9	77.90	77.40	-288.9	11,090	-2.60%	大賣/鉅額交易
2024/05/17	8	77.95	8.6	77.76	78.10	-0.6	11,484	-0.01%
2024/05/16	5.1	77.86	19.2	77.60	78.20	-14.2	11,869	-0.12%
2024/05/15	17	78.52	19.4	78.62	77.80	-2.4	12,010	-0.02%
2024/05/14	1	79.40	2.1	79.55	79.30	-1	12,197	-0.01%
2024/05/13	16.7	78.71	147.7	79.04	79.00	-131	12,295	-1.07%	大賣/鉅額交易
2024/05/10	14	78.51	67.6	77.78	80.20	-53.6	12,313	-0.44%
2024/05/09	22	79.55	12.3	79.26	78.50	9.7	12,257	0.08%
2024/05/08	16	79.42	438.3	78.71	78.90	-422.3	12,211	-3.46%	大賣/鉅額交易
2024/05/07	306	79.31	20.7	79.52	79.40	285.3	12,143	2.35%	大買/鉅額交易
2024/05/06	24	77.05	23.5	77.70	76.70	0.5	12,002	0.00%
2024/05/03	46.1	78.36	56.1	79.30	77.90	-10.1	11,937	-0.08%
2024/05/02	36.4	79.84	98.2	79.09	80.80	-61.8	11,850	-0.52%
2024/04/30	36.1	78.93	603.6	78.75	78.60	-567.5	11,784	-4.82%	大賣/鉅額交易
2024/04/29	32.7	81.38	50	81.37	80.60	-17.3	11,664	-0.15%
2024/04/26	19.3	86.08	14.4	85.92	84.40	4.9	11,483	0.04%
2024/04/25	4.7	87.97	48.3	87.85	87.70	-43.6	11,444	-0.38%
2024/04/24	88.3	89.20	51.9	88.26	88.90	36.4	11,432	0.32%
2024/04/23	15.8	85.29	9	85.76	85.70	6.8	11,364	0.06%
2024/04/22	6	85.93	5.5	86.07	84.00	0.6	11,321	0.01%
2024/04/19	42.4	88.67	36.7	89.31	88.20	5.8	11,250	0.05%
2024/04/18	13.3	94.03	12.1	93.61	92.70	1.2	11,165	0.01%
2024/04/17	133.1	96.76	27.7	97.07	94.60	105.4	11,110	0.95%	大買/鉅額交易
2024/04/16	81.7	99.22	275.3	98.82	95.30	-193.6	10,993	-1.76%	大賣/鉅額交易
2024/04/15	278.9	104.42	403.5	102.21	103.00	-124.6	10,764	-1.16%	大買/大賣/鉅額交易
2024/04/12	925.6	103.94	321.1	101.50	105.50	604.5	10,462	5.78%	大買/大賣/鉅額交易
2024/04/11	344	98.86	211.8	97.82	100.00	132.2	10,027	1.32%	大買/大賣/鉅額交易
2024/04/10	215	96.72	150.8	97.33	96.90	64.2	9,887	0.65%	大買/大賣/
2024/04/09	64.9	93.82	54.5	93.42	91.90	10.4	9,666	0.11%
2024/04/08	77.9	93.36	32.2	91.78	92.50	45.8	9,649	0.47%
2024/04/03	15	90.29	8.3	90.12	90.30	6.7	9,592	0.07%
2024/04/02	4.1	90.52	10	91.36	90.30	-5.9	9,599	-0.06%
2024/04/01	7.3	91.83	34	91.47	91.90	-26.7	9,578	-0.28%
2024/03/29	38.5	90.43	313.5	89.96	90.40	-275	9,612	-2.86%	大賣/鉅額交易
2024/03/28	4.3	90.47	107	91.02	90.20	-102.7	9,614	-1.07%	大賣/鉅額交易
2024/03/27	166.8	93.29	137.5	93.30	92.60	29.3	9,517	0.31%	大買/大賣/
2024/03/26	89.4	96.20	171.7	98.51	90.50	-82.3	9,300	-0.89%	大賣/
2024/03/25	164	99.16	80.1	98.55	100.50	84	8,985	0.93%	大買/
2024/03/22	4.6	95.84	18.4	95.45	95.80	-13.8	8,810	-0.16%
2024/03/21	53.8	95.97	23.4	94.94	95.50	30.4	8,790	0.35%
2024/03/20	123.7	94.72	109.8	95.49	93.70	14	8,748	0.16%	大買/大賣/
2024/03/19	833	96.20	238.6	95.23	95.30	594.4	8,778	6.77%	大買/大賣/鉅額交易
2024/03/18	153.3	92.35	81.2	89.05	94.50	72.1	8,682	0.83%	大買/
2024/03/15	60	90.02	41.8	90.13	88.20	18.2	8,610	0.21%
2024/03/14	46	90.10	109.7	90.00	90.30	-63.7	8,660	-0.74%	大賣/
2024/03/13	43.4	88.71	41.6	88.69	89.70	1.8	8,588	0.02%
2024/03/12	117.2	89.41	48	89.57	90.70	69.1	8,462	0.82%	大買/
2024/03/11	80	87.18	52.1	87.00	86.60	27.9	8,207	0.34%
2024/03/08	26.2	87.82	76.9	89.68	86.80	-50.7	8,149	-0.62%
2024/03/07	124.4	92.34	190.7	93.18	90.80	-66.3	7,935	-0.84%	大買/大賣/
2024/03/06	234.1	96.07	131	96.42	95.40	103	7,726	1.33%	大買/大賣/鉅額交易
2024/03/05	263.9	94.22	271.5	94.50	92.80	-7.6	7,400	-0.10%	大買/大賣/
2024/03/04	265.6	95.47	278.1	95.24	93.20	-12.5	7,097	-0.18%	大買/大賣/
2024/03/01	162	101.58	474.3	102.11	101.00	-312.3	6,708	-4.65%	大買/大賣/鉅額交易
2024/02/29	949	98.23	283.5	94.14	99.40	665.5	6,317	10.53%	大買/大賣/鉅額交易
2024/02/27	880.9	89.67	143.2	90.09	90.40	737.7	5,869	12.57%	大買/大賣/鉅額交易
2024/02/26	466	91.56	446.3	89.45	89.00	19.7	5,572	0.35%	大買/大賣/
2024/02/23	481	88.33	131.1	86.42	88.80	349.9	5,168	6.77%	大買/大賣/鉅額交易
2024/02/22	91.1	81.80	227.7	82.32	81.50	-136.6	4,731	-2.89%	大賣/鉅額交易
2024/02/21	1,378.6	82.98	574.1	81.72	81.30	804.4	4,633	17.36%	大買/大賣/鉅額交易
2024/02/20	699.9	78.28	753.1	77.12	78.90	-53.2	4,054	-1.31%	大買/大賣/
2024/02/19	802.9	77.61	315.1	76.56	74.90	487.8	3,753	12.99%	大買/大賣/鉅額交易
2024/02/16	195.5	71.39	363	71.64	70.80	-167.6	3,510	-4.77%	大買/大賣/鉅額交易
2024/02/15	276.2	70.04	215	69.68	70.90	61.2	3,357	1.82%	大買/大賣/
2024/02/05	122	66.64	135	66.44	66.70	-13	3,386	-0.38%	大買/大賣/
2024/02/02	78	65.87	38	65.85	65.40	40	3,491	1.15%