詠昇 (6418)-統一券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	20.23	20.15	-3	86	-3.45%
2024/12/03	2	19.95	1	20.25	19.90	1	94	1.06%
2024/12/02	0	0.00	1	20.20	20.20	-1	94	-1.05%
2024/11/13	1	19.80	0	0.00	20.00	1	107	0.93%
2024/11/12	1	20.15	0	0.00	20.05	1	119	0.84%
2024/10/23	0	0.00	1	21.90	21.90	-1	138	-0.72%
2024/10/09	0	0.00	2	22.10	22.15	-2	143	-1.39%
2024/09/30	0	0.00	2	22.18	22.10	-2	165	-1.21%
2024/09/27	1	22.30	2	22.40	22.25	-1	169	-0.59%
2024/09/26	0	0.00	3	22.25	22.60	-3	170	-1.76%
2024/09/25	3	21.85	0	0.00	22.00	3	170	1.76%
2024/09/13	1	21.15	2	21.78	21.95	-1	179	-0.56%
2024/09/04	1	21.45	0	0.00	21.60	1	207	0.48%
2024/08/27	0	0.00	1	22.50	22.25	-1	318	-0.31%
2024/08/26	0	0.00	1	21.60	21.70	-1	315	-0.32%
2024/08/20	0	0.00	3	21.30	21.30	-3	314	-0.95%
2024/08/19	0	0.00	6	21.13	21.20	-6	313	-1.92%
2024/08/14	1	21.00	0	0.00	21.05	1	311	0.32%
2024/08/13	0	0.00	4	21.36	21.90	-4	299	-1.34%
2024/08/12	1	20.40	1	21.00	19.95	0	292	0.00%
2024/08/08	0	0.00	7	18.65	18.95	-7	287	-2.44%
2024/08/05	2	19.25	0	0.00	18.95	2	283	0.71%
2024/08/01	0	0.00	1	22.30	22.40	-1	283	-0.35%
2024/07/29	3	20.90	0	0.00	20.90	3	281	1.07%
2024/07/26	1	21.05	0	0.00	21.25	1	282	0.35%
2024/07/10	1	23.20	1	23.50	23.45	0	275	0.00%
2024/07/05	0	0.00	1	25.30	25.05	-1	263	-0.38%
2024/07/01	8	24.04	0	0.00	24.20	8	254	3.15%
2024/06/27	2	24.00	0	0.00	23.70	2	248	0.81%
2024/06/11	1	23.70	3	24.05	23.85	-2	218	-0.91%
2024/06/07	1	24.50	85	24.01	23.90	-84	208	-40.34%
2024/06/06	85	25.75	0	0.00	25.75	85	156	54.20%
2024/06/03	0	0.00	1	23.45	23.45	-1	114	-0.88%
2024/05/30	0	0.00	1	23.25	23.00	-1	117	-0.85%
2024/05/28	0	0.00	1	23.10	23.10	-1	120	-0.83%
2024/05/21	0	0.00	1	22.90	22.70	-1	136	-0.73%
2024/05/15	0	0.00	1	22.90	22.85	-1	151	-0.66%
2024/05/10	1	23.30	1	23.60	23.30	0	155	0.00%
2024/05/07	2	23.35	3	23.27	23.30	-1	165	-0.60%
2024/04/30	0	0.00	1	23.10	22.90	-1	166	-0.60%
2024/04/17	1	21.90	1	22.40	22.80	0	184	0.00%
2024/04/15	1	22.80	0	0.00	22.80	1	195	0.51%
2024/04/08	0	0.00	4	23.03	23.05	-4	219	-1.83%
2024/03/28	1	22.20	0	0.00	22.20	1	225	0.44%
2024/03/25	0	0.00	1	22.20	22.15	-1	236	-0.42%
2024/03/13	3	22.53	0	0.00	22.45	3	292	1.03%
2024/03/11	0	0.00	2	22.93	22.90	-2	300	-0.67%
2024/03/08	3	22.17	2	22.60	22.45	1	306	0.33%
2024/03/07	6	23.13	0	0.00	22.55	6	313	1.91%
2024/02/29	0	0.00	1	24.40	24.35	-1	318	-0.31%
2024/02/27	2	24.15	0	0.00	24.05	2	322	0.62%
2024/02/26	0	0.00	3	24.53	24.55	-3	332	-0.90%
2024/02/19	0	0.00	1	24.25	24.30	-1	528	-0.19%
2024/02/02	0	0.00	1	23.45	23.45	-1	538	-0.19%
2024/02/01	0	0.00	1	23.65	23.65	-1	544	-0.18%
2024/01/31	6	23.62	5	23.85	23.40	1	549	0.18%
2024/01/30	1	22.90	0	0.00	23.00	1	558	0.18%
2024/01/26	1	22.90	0	0.00	22.90	1	581	0.17%
2024/01/16	2	23.58	0	0.00	23.45	2	872	0.23%
2024/01/15	0	0.00	8	24.14	24.20	-8	882	-0.91%
2024/01/12	0	0.00	1	23.70	23.35	-1	885	-0.11%
2024/01/10	1	23.30	0	0.00	23.15	1	889	0.11%
2024/01/09	4	24.19	0	0.00	23.70	4	900	0.44%
2024/01/08	1	24.80	4	24.75	24.75	-3	894	-0.34%
2024/01/05	2	24.25	2	24.65	24.00	0	888	0.00%
2024/01/04	1	23.75	0	0.00	23.50	1	889	0.11%
2024/01/02	1	24.00	0	0.00	24.10	1	923	0.11%
2023/12/21	2	24.70	0	0.00	24.60	2	1,322	0.15%
2023/12/20	0	0.00	2	25.20	25.20	-2	1,386	-0.14%
2023/12/14	1	24.55	0	0.00	24.50	1	1,440	0.07%
2023/12/13	0	0.00	1	25.10	24.85	-1	1,441	-0.07%
2023/12/12	5	24.71	7	24.91	24.40	-2	1,440	-0.14%
2023/12/08	1	24.85	1	25.30	25.80	0	1,445	0.00%
2023/12/07	4	26.34	2	26.50	25.95	2	1,439	0.14%
2023/12/06	0	0.00	1	27.00	26.70	-1	1,449	-0.07%
2023/12/05	2	26.60	0	0.00	26.55	2	1,492	0.13%
2023/12/04	5	26.85	1	27.00	27.10	4	1,500	0.27%
2023/11/29	1	26.55	1	27.00	26.50	0	1,667	0.00%
2023/11/27	1	26.00	0	0.00	25.85	1	1,714	0.06%
2023/11/22	2	26.95	0	0.00	26.60	2	1,883	0.11%
2023/11/21	1	26.60	2	27.18	27.50	-1	1,844	-0.05%
2023/11/20	1	27.10	6	26.93	27.35	-5	1,893	-0.26%
2023/11/17	4	25.88	3	25.70	25.70	1	1,881	0.05%
2023/11/02	5	24.67	5	24.70	25.50	0	2,410	0.00%
2023/11/01	89	28.81	102	26.61	25.20	-13	2,357	-0.55%	大賣/
2023/10/31	10	26.13	8	25.77	26.40	2	2,231	0.09%
2023/10/30	12	26.00	12	26.25	26.00	0	2,211	0.00%
2023/10/27	5	26.48	6	26.38	26.05	-1	2,193	-0.05%
2023/10/23	5	24.80	4	24.45	24.55	1	2,098	0.05%
2023/10/20	1	23.60	0	0.00	23.75	1	2,085	0.05%
2023/10/19	1	24.25	1	24.70	24.10	0	2,080	0.00%
2023/10/18	1	24.10	0	0.00	24.55	1	2,077	0.05%
2023/10/17	7	24.84	7	24.76	24.60	0	2,069	0.00%
2023/10/16	1	24.40	1	24.75	24.55	0	2,054	0.00%
2023/10/13	1	24.25	0	0.00	24.35	1	2,051	0.05%
2023/10/12	0	0.00	1	24.70	24.65	-1	2,046	-0.05%
2023/10/11	14	24.21	8.3	24.48	24.05	5.7	2,035	0.28%
2023/10/05	5	26.07	3	25.90	25.80	2	1,997	0.10%
2023/10/04	0	0.00	3	25.83	26.00	-3	1,972	-0.15%
2023/10/03	8	25.39	62	25.53	25.35	-54	1,940	-2.78%
2023/10/02	5	26.09	34	26.29	26.05	-29	1,914	-1.51%
2023/09/28	53	26.48	59.2	26.96	26.40	-6.2	1,879	-0.33%
2023/09/27	118.4	26.95	21	25.75	27.05	97.4	1,735	5.61%	大買/
2023/09/26	3	24.50	3	24.40	24.60	0	1,607	0.00%
2023/09/25	29	24.75	120	24.76	24.75	-91	1,582	-5.75%	大賣/
2023/09/22	92	24.90	12	24.59	24.90	80	1,517	5.27%
2023/09/21	1	22.40	1	22.74	22.65	0	1,463	0.00%
2023/09/20	1	22.90	0	0.00	22.65	1	1,458	0.07%
2023/09/19	3	23.43	2	24.15	23.20	1	1,449	0.07%
2023/09/18	3	23.88	8	23.79	23.90	-5	1,438	-0.35%
2023/09/15	3	23.92	0	0.00	23.65	3	1,431	0.21%
2023/09/13	2	23.76	3	23.50	23.75	-1	1,417	-0.07%
2023/09/12	5	23.15	5	23.45	23.15	0	1,404	0.00%
2023/09/11	14	23.45	23	22.97	23.45	-9	1,394	-0.65%
2023/09/08	3	22.77	40	23.64	22.90	-37	1,377	-2.69%
2023/09/07	7	25.05	0	25.65	25.05	7	1,333	0.52%
2023/09/06	46	25.60	0	0.00	25.50	46	1,319	3.49%
2023/09/05	28	25.80	127	26.07	25.80	-99	1,299	-7.62%	大賣/
2023/09/04	100	26.96	26	26.44	26.00	74	1,231	6.01%
2023/09/01	0	0.00	0	24.55	24.60	0	1,132	0.00%
2023/08/31	8	23.65	0	0.00	24.40	8	1,101	0.73%
2023/08/30	7	24.61	0	0.00	24.20	7	1,077	0.65%
2023/08/28	35	25.01	16	28.11	24.95	19	1,020	1.86%
2023/08/25	13	26.99	11	26.45	26.70	2	880	0.23%
2023/08/23	22	24.00	46	24.06	24.30	-24	737	-3.26%
2023/08/22	0	0.00	1	24.65	22.20	-1	683	-0.15%
2023/08/18	0	0.00	71	24.82	24.45	-71	603	-11.76%
2023/08/17	82	25.52	21	24.33	25.60	61	565	10.79%
2023/08/16	57	23.30	100	23.52	23.30	-43	499	-8.61%
2023/08/15	94	24.39	24	22.96	24.40	70	452	15.45%
2023/08/14	10	22.06	1	21.50	22.20	9	341	2.63%
2023/08/11	84	24.36	297	23.02	22.65	-213	300	-70.80%	大賣/鉅額交易
2023/08/10	100	21.48	18	21.44	22.20	82	189	43.18%
2023/08/09	139	20.20	16	19.88	20.20	123	132	92.88%	大買/鉅額交易
2023/08/02	0	0.00	1	16.50	16.50	-1	82	-1.21%
2023/07/18	2	16.40	0	0.00	16.40	2	146	1.36%
2023/05/24	1	18.40	0	0.00	18.30	1	267	0.37%
2023/05/18	1	19.55	0	0.00	19.45	1	258	0.39%
2023/05/16	1	19.15	0	0.00	19.15	1	254	0.39%
2023/05/04	1	20.40	1	20.05	20.10	0	279	0.00%
2023/04/27	1	19.00	1	18.90	19.00	0	260	0.00%
2023/04/25	5	18.08	5	18.27	18.80	0	237	0.00%
2023/04/24	1	17.80	1	18.20	18.40	0	231	0.00%
2023/04/21	0	0.00	4	18.05	18.05	-4	227	-1.76%
2023/04/12	0	0.00	10	17.90	17.90	-10	169	-5.90%
2023/04/11	0	0.00	52	17.76	17.80	-52	165	-31.36%
2023/04/10	66	18.77	0	0.00	18.45	66	153	43.03%
2023/03/21	0	0.00	1	16.60	16.60	-1	91	-1.09%
2023/03/14	1	16.35	0	0.00	16.35	1	89	1.11%
2022/10/17	0	0.00	15	15.12	15.40	-15	316	-4.73%
2022/08/29	0	0.00	68	16.56	16.60	-68	332	-20.47%
2022/08/26	114	18.05	46	17.29	17.50	68	329	20.61%	大買/
2022/08/23	0	0.00	10	16.25	16.40	-10	321	-3.11%
2022/08/22	10	18.10	216	17.86	16.95	-206	310	-66.35%	大賣/鉅額交易
2022/08/19	244	17.35	19	17.17	17.35	225	264	85.17%	大買/鉅額交易
2022/08/05	0	0.00	83	15.75	15.80	-83	260	-31.83%
2022/08/04	83	15.60	0	0.00	15.60	83	242	34.21%
2022/07/22	0	0.00	95	14.69	14.65	-95	225	-42.11%
2022/07/21	95	15.25	0	0.00	15.25	95	218	43.39%
2022/07/20	0	0.00	1	14.00	13.90	-1	206	-0.48%
2022/07/07	0	0.00	1	13.00	13.35	-1	278	-0.36%
2022/07/01	2	13.13	0	0.00	13.00	2	280	0.71%
2022/06/27	0	0.00	11	15.03	14.80	-11	280	-3.92%
2022/06/24	12	15.95	0	0.00	15.10	12	282	4.25%
2022/06/10	2	16.50	2	16.55	16.50	0	377	0.00%
2022/06/09	2	17.65	0	0.00	16.80	2	374	0.53%
2022/06/06	0	0.00	18	16.30	16.15	-18	353	-5.09%
2022/06/02	10	16.95	10	17.26	16.45	0	354	0.00%
2022/06/01	18	16.65	0	0.00	16.65	18	326	5.51%
2022/05/27	0	0.00	1	15.50	15.60	-1	318	-0.31%
2022/05/26	2	15.65	0	0.00	15.40	2	319	0.63%
2022/05/24	1	16.70	22	16.81	16.30	-21	314	-6.67%
2022/05/23	19	16.00	0	0.00	16.00	19	293	6.47%
2022/04/26	1	14.45	0	0.00	14.35	1	416	0.24%
2022/04/25	0.1	14.80	0	0.00	14.65	0.1	417	0.02%
2022/04/18	1	15.35	0	0.00	15.40	1	441	0.23%
2022/04/15	1	16.15	0	0.00	15.55	1	442	0.23%
2022/04/11	1	17.05	0	0.00	17.30	1	385	0.26%
2022/03/29	2	18.55	0	0.00	18.55	2	400	0.50%
2022/03/25	0	0.00	185	18.91	19.00	-185	393	-46.98%	大賣/鉅額交易
2022/03/24	231	21.74	46	19.99	19.80	185	374	49.37%	大買/鉅額交易
2022/03/10	0	0.00	4	20.55	20.15	-4	520	-0.77%
2022/03/08	2	18.80	0	0.00	19.35	2	560	0.36%
2022/03/07	2	19.15	0	0.00	19.80	2	598	0.33%
2022/02/17	2	21.05	94	20.81	20.75	-92	811	-11.34%
2022/02/16	189	21.25	96	20.14	20.50	93	822	11.31%	大買/
2022/01/06	1	20.25	0	0.00	20.50	1	1,036	0.10%
2021/12/24	0	0.00	1	21.40	21.20	-1	1,006	-0.10%
2021/12/23	1	21.55	0	0.00	21.40	1	1,004	0.10%
2021/12/08	2	24.93	1	24.30	24.30	1	908	0.11%
2021/12/07	5	27.45	4	29.95	27.00	1	864	0.12%
2021/12/06	0	0.00	1	29.15	29.95	-1	805	-0.12%
2021/12/03	33	28.49	32	27.74	27.50	1	768	0.13%
2021/12/02	0	0.00	59	27.79	28.70	-59	742	-7.95%
2021/12/01	60	27.97	67	28.03	28.20	-7	718	-0.97%
2021/11/30	66	28.10	0	0.00	28.10	66	678	9.73%
2021/11/29	1	25.05	0	0.00	25.55	1	653	0.15%
2021/11/26	3	24.40	8	26.09	26.05	-5	638	-0.78%
2021/11/25	1	26.00	0	0.00	26.80	1	615	0.16%
2021/11/23	0	0.00	160	23.34	24.45	-160	573	-27.91%	大賣/鉅額交易
2021/11/22	160	24.89	0	0.00	24.90	160	552	28.94%	大買/鉅額交易
2021/11/16	0	0.00	184	21.93	21.80	-184	484	-37.99%	大賣/鉅額交易
2021/11/15	184	23.90	0	0.00	23.80	184	442	41.61%	大買/鉅額交易
2021/11/12	0	0.00	119	21.92	21.75	-119	407	-29.19%	大賣/鉅額交易
2021/11/11	114	21.55	0	0.00	21.55	114	362	31.46%	大買/鉅額交易
2021/11/02	0	0.00	115	19.74	19.80	-115	294	-39.07%	大賣/鉅額交易
2021/11/01	150	20.45	35	19.96	20.10	115	281	40.81%	大買/鉅額交易
2021/10/25	0	16.70	0	0.00	16.70	0	183	0.02%
2021/10/21	6	16.48	0	0.00	16.25	6	171	3.50%
2021/10/19	2	16.30	197	17.26	16.85	-195	135	-143.88%	大賣/鉅額交易
2021/10/18	180	16.75	0	0.00	16.75	180	83	214.50%	大買/鉅額交易
2021/09/10	0	0.00	1	14.00	14.00	-1	35	-2.84%
2021/07/14	1	13.65	0	0.00	13.65	1	57	1.73%
2021/04/19	5	15.50	0	0.00	15.50	5	61	8.14%
2021/04/14	2	14.60	13	15.15	14.60	-11	51	-21.52%
2021/04/13	83	15.80	70	15.20	15.15	13	46	27.94%
2021/03/31	2	14.55	0	0.00	14.55	2	26	7.48%
2020/12/21	9	14.35	0	0.00	14.70	9	45	19.76%
2020/11/05	0	0.00	2	14.90	14.90	-2	115	-1.73%
2020/11/03	0	0.00	4	14.90	14.90	-4	103	-3.87%
2020/10/13	1	15.45	0	0.00	15.45	1	111	0.90%
2020/09/22	0	0.00	1	15.85	15.85	-1	119	-0.84%
2020/09/08	4	15.80	0	0.00	15.80	4	85	4.68%
2020/09/07	2	14.90	0	0.00	14.90	2	75	2.65%
2020/08/24	0	0.00	2	14.50	14.50	-2	80	-2.49%
2020/08/17	0	0.00	20	14.89	15.40	-20	74	-26.91%
2020/08/14	35	15.77	13	15.50	15.50	22	70	31.36%
2020/08/04	0	0.00	40	14.24	14.45	-40	57	-70.13%
2020/08/03	40	14.85	0	0.00	14.85	40	54	73.06%
2020/03/03	0	0.00	1	14.95	14.95	-1	20	-4.85%
2020/03/02	1	14.50	0	0.00	14.50	1	20	4.90%
2019/11/08	31	19.50	0	0.00	19.25	31	187	16.52%
2019/11/07	34	19.52	0	0.00	19.50	34	187	18.14%
2019/09/24	0	0.00	13	22.55	22.50	-13	178	-7.29%
2019/09/23	0	0.00	52	22.49	22.55	-52	175	-29.66%
2019/09/12	0	0.00	42	23.37	22.90	-42	142	-29.49%
2019/09/10	2	23.55	69	23.63	23.50	-67	131	-51.03%
2019/09/09	2	25.20	36	25.20	24.75	-34	124	-27.33%
2019/09/06	59	26.29	60	27.14	25.45	-1	113	-0.88%
2019/09/05	45	25.08	1	24.85	25.10	44	76	57.62%
2019/09/03	0	0.00	47	23.59	23.35	-47	64	-73.19%
2019/09/02	74	23.02	7	23.01	23.20	67	56	118.97%
2019/06/03	0	0.00	2	20.10	20.45	-2	98	-2.02%
2019/04/23	0	0.00	1	27.25	27.20	-1	213	-0.47%
2019/04/19	1	27.20	0	0.00	27.15	1	214	0.47%
2019/03/28	2	27.55	0	0.00	27.30	2	205	0.97%
2019/03/20	10	28.45	1	29.40	29.50	9	193	4.66%
2019/03/19	0	0.00	1	27.00	28.25	-1	180	-0.55%
2019/03/07	1	26.80	13	26.60	26.90	-12	160	-7.47%
2019/03/05	13	25.99	0	0.00	25.85	13	152	8.50%
2019/03/04	0	0.00	14	26.81	26.60	-14	150	-9.30%
2019/02/26	3	26.20	0	0.00	26.20	3	144	2.07%
2019/02/25	8	26.19	0	0.00	26.80	8	142	5.63%
2019/02/22	2	26.75	0	0.00	26.90	2	136	1.46%
2019/02/19	0	0.00	2	29.88	30.10	-2	102	-1.96%
2019/02/18	2	27.80	0	0.00	26.40	2	78	2.55%