易發 (6425)-統一券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
87.5
漲跌
▲4.3
漲幅
+5.17%
成交量
4,519張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	87.58	14	84.64	87.50	14	4,523	0.31%
2024/12/02	1	84.10	2	84.00	83.20	-1	4,453	-0.02%
2024/11/29	1	82.60	0.2	83.20	82.40	0.8	4,430	0.02%
2024/11/28	0	0.00	0	81.00	79.20	0	4,413	0.00%
2024/11/27	19	81.50	19	84.75	81.50	0	4,401	0.00%
2024/11/26	26	83.28	0	0.00	83.70	26	4,366	0.60%
2024/11/25	70	83.63	131	83.52	84.30	-61	4,351	-1.40%	大賣/
2024/11/20	12	75.80	12	79.93	75.80	0	4,299	0.00%
2024/11/19	4	79.70	5	77.94	79.70	-1	4,297	-0.02%
2024/11/18	0	78.50	0	0.00	76.80	0	4,306	0.00%
2024/11/15	4	80.10	5	80.42	80.10	-1	4,311	-0.02%
2024/11/14	6	79.40	6	81.07	79.40	0	4,315	0.00%
2024/11/13	2	80.00	4	81.35	80.00	-2	4,309	-0.05%
2024/11/12	7	81.77	7	84.63	81.50	0	4,315	0.00%
2024/11/11	2	84.60	4.3	84.60	84.60	-2.3	4,318	-0.05%
2024/11/08	2	81.30	3	82.33	81.30	-1	4,295	-0.02%
2024/11/06	26	79.30	27	81.70	79.30	-1	4,256	-0.02%
2024/11/05	1	82.60	1	81.10	81.60	0	4,230	0.00%
2024/11/04	17	83.32	11.3	84.26	81.10	5.7	4,216	0.14%
2024/11/01	127.3	87.22	128	86.85	87.90	-0.7	4,171	-0.02%	大買/大賣/
2024/10/30	86	84.53	31	86.22	84.00	55	4,035	1.36%
2024/10/29	52	80.09	7.3	80.50	84.20	44.7	3,949	1.13%
2024/10/28	4.3	78.32	5	81.32	78.40	-0.7	3,887	-0.02%
2024/10/25	71	84.68	140	84.70	81.60	-69	3,851	-1.79%	大賣/
2024/10/24	436	86.49	363	86.85	84.00	73	3,826	1.91%	大買/大賣/
2024/10/23	1	86.20	2	83.95	83.50	-1	3,728	-0.03%
2024/10/22	0	0.00	3	90.20	85.70	-3	3,707	-0.08%
2024/10/21	23	93.08	22	92.13	88.00	1	3,664	0.03%
2024/10/18	22	88.07	16	86.46	89.20	6	3,480	0.17%
2024/10/17	50	84.10	57	83.74	84.10	-7	3,331	-0.21%
2024/10/16	7	84.90	3	84.47	84.40	4	3,297	0.12%
2024/10/15	41	82.97	53	86.14	82.80	-12	3,196	-0.38%
2024/10/14	208	90.60	216.3	91.54	89.10	-8.3	3,121	-0.27%	大買/大賣/
2024/10/11	393.3	88.81	400.1	88.23	89.10	-6.8	2,863	-0.24%	大買/大賣/
2024/10/09	91.1	85.04	101	84.67	84.80	-9.9	2,560	-0.39%	大賣/
2024/10/08	95	84.75	166.6	83.00	83.10	-71.6	2,386	-3.00%	大賣/
2024/10/07	871.6	81.89	866.2	81.89	82.90	5.4	2,156	0.25%	大買/大賣/
2024/10/04	146.6	79.09	117	77.90	79.50	29.5	1,773	1.67%	大買/大賣/
2024/10/01	75.7	73.22	8	72.06	75.00	67.7	1,497	4.52%
2024/09/30	1	69.30	22	66.00	68.20	-21	1,295	-1.62%
2024/09/27	0	0.00	9	67.10	66.60	-9	1,259	-0.71%
2024/09/26	3	67.30	13	67.99	67.30	-10	1,290	-0.78%
2024/09/25	4	68.50	6	68.90	68.50	-2	1,334	-0.15%
2024/09/24	7	68.10	31	67.22	67.60	-24	1,328	-1.80%
2024/09/23	27	69.51	6.2	69.43	68.00	20.8	1,324	1.57%
2024/09/20	29.2	66.98	15	68.43	68.10	14.2	1,315	1.08%
2024/09/19	47	63.08	2	61.95	64.30	45	1,229	3.66%
2024/09/18	1	58.50	1	59.80	58.50	0	1,252	0.00%
2024/09/13	1	58.40	0	0.00	58.50	1	1,352	0.07%
2024/09/11	2	60.40	33.1	60.66	57.70	-31.1	1,367	-2.28%
2024/09/10	33.1	64.06	1	63.70	61.60	32.1	1,360	2.36%
2024/08/27	0	0.00	1	61.80	64.60	-1	1,729	-0.06%
2024/08/26	1	64.40	0	0.00	61.60	1	1,786	0.06%
2024/08/22	2	63.45	2	63.35	63.00	0	1,808	0.00%
2024/08/20	3	66.27	1	66.80	65.60	2	1,892	0.11%
2024/08/19	2	64.30	2	65.50	65.40	0	1,957	0.00%
2024/08/16	1	64.00	1	62.60	62.60	0	2,004	0.00%
2024/08/15	0	0.00	2	62.70	62.50	-2	2,056	-0.10%
2024/08/14	3	61.07	1	62.00	61.10	2	2,152	0.09%
2024/08/13	0	0.00	65	59.00	59.10	-65	2,172	-2.99%
2024/08/12	68	62.12	3	61.03	59.70	65	2,244	2.90%
2024/08/09	2	58.40	2	60.20	56.60	0	2,220	0.00%
2024/08/07	1	55.60	1	54.10	55.90	0	2,223	0.00%
2024/08/06	1	51.30	1	50.70	50.90	0	2,227	0.00%
2024/08/05	0	0.00	1	61.30	54.90	-1	2,225	-0.04%
2024/08/02	1	63.60	0	0.00	61.00	1	2,211	0.05%
2024/08/01	2	66.50	49	65.67	65.20	-47	2,211	-2.13%
2024/07/31	182	63.27	0	0.00	65.30	182	2,188	8.32%	大買/鉅額交易
2024/07/30	1	58.30	1	58.80	59.40	0	2,171	0.00%
2024/07/26	0	59.00	1	56.70	59.30	-1	2,301	-0.04%
2024/07/22	20	61.51	0	0.00	61.60	20	2,695	0.74%
2024/07/18	60	65.58	0	0.00	65.80	60	3,097	1.94%
2024/07/16	1	69.50	2	68.90	68.00	-1	3,173	-0.03%
2024/07/15	1	69.00	1	69.70	68.00	0	3,206	0.00%
2024/07/12	2	66.45	2	66.85	67.60	0	3,232	0.00%
2024/07/11	44	65.48	1	65.70	66.00	43	3,267	1.32%
2024/07/10	0	0.00	6	70.50	69.60	-6	3,282	-0.18%
2024/07/09	9	70.96	3	71.77	70.80	6	3,309	0.18%
2024/07/08	15	71.69	18	73.51	71.30	-3	3,357	-0.09%
2024/07/05	11	73.91	13	72.52	73.20	-2	3,402	-0.06%
2024/07/04	2	70.40	2	71.00	70.40	0	3,535	0.00%
2024/07/03	0	0.00	0.1	71.00	70.90	-0.1	3,717	0.00%
2024/07/02	3	71.43	6	72.67	71.00	-3	3,814	-0.08%
2024/07/01	5	73.38	1	71.00	72.50	4	3,832	0.10%
2024/06/28	7	68.87	21	67.92	69.20	-14	3,933	-0.36%
2024/06/27	4	68.23	2	69.00	67.60	2	4,072	0.05%
2024/06/26	10	69.74	10	69.35	69.40	0	4,122	0.00%
2024/06/25	1	66.30	0	0.00	66.50	1	4,281	0.02%
2024/06/24	4	66.83	4	67.08	67.00	0	4,349	0.00%
2024/06/21	0	0.00	0.4	66.00	64.10	-0.4	4,442	-0.01%
2024/06/20	1	66.70	21	69.92	66.80	-20	4,452	-0.45%
2024/06/19	19	70.90	19	72.75	70.90	0	4,422	0.00%
2024/06/18	25.5	72.18	49	71.55	72.60	-23.5	4,439	-0.53%
2024/06/14	0	0.00	16	74.04	72.00	-16	4,649	-0.34%
2024/06/13	17	74.29	0	0.00	74.10	17	4,668	0.36%
2024/06/12	0	75.00	1	75.70	73.80	-1	4,731	-0.02%
2024/06/11	0	0.00	1	83.02	77.30	-1	4,750	-0.02%
2024/06/07	2	81.85	1.3	82.00	82.00	0.7	4,786	0.01%
2024/06/06	9	82.12	9.5	83.67	81.80	-0.5	4,827	-0.01%
2024/06/05	30	83.78	30.1	81.92	82.90	-0.1	4,804	0.00%
2024/06/04	15	79.59	16	79.33	79.60	-1	4,727	-0.02%
2024/06/03	2	77.70	3	78.17	77.70	-1	4,681	-0.02%
2024/05/31	413	80.57	23	79.98	78.40	390	4,667	8.36%	大買/鉅額交易
2024/05/30	215	78.36	3	76.50	78.00	212	4,589	4.62%	大買/鉅額交易
2024/05/29	0	74.60	0.4	74.03	73.80	-0.4	4,534	-0.01%
2024/05/28	2	73.30	1	74.30	73.70	1	4,525	0.02%
2024/05/27	0	74.00	0	0.00	72.80	0	4,513	0.00%
2024/05/24	0.1	71.60	26	71.48	71.10	-25.9	4,469	-0.58%
2024/05/23	34.3	74.03	6	77.30	73.40	28.3	4,426	0.64%
2024/05/22	75	82.31	17.1	81.75	81.50	57.9	4,379	1.32%
2024/05/21	16.1	78.99	22	79.43	79.10	-5.9	4,548	-0.13%
2024/05/20	14	83.87	227	85.46	83.10	-213	4,530	-4.70%	大賣/鉅額交易
2024/05/17	8	91.95	6	93.65	91.80	2	4,514	0.04%
2024/05/16	41	93.33	53.2	91.34	93.90	-12.2	4,526	-0.27%
2024/05/15	2.2	89.93	97	90.30	89.50	-94.8	4,483	-2.11%
2024/05/14	9	92.07	2	94.30	92.50	7	4,527	0.15%
2024/05/13	3	93.47	56.6	92.45	93.90	-53.6	4,722	-1.13%
2024/05/10	0	0.00	20.1	90.10	90.50	-20.1	4,787	-0.42%
2024/05/09	1	90.80	9.1	89.88	90.10	-8.1	4,926	-0.16%
2024/05/08	18.1	92.17	31	91.68	92.90	-12.9	4,969	-0.26%
2024/05/07	1	88.70	0	90.00	88.60	1	4,977	0.02%
2024/05/06	106.2	89.76	13	89.42	90.50	93.2	5,000	1.86%	大買/
2024/05/03	13.8	90.38	16	90.35	90.00	-2.2	4,996	-0.04%
2024/05/02	36.1	91.14	11.1	91.34	90.80	25	5,000	0.50%
2024/04/30	10	92.92	27	93.15	93.00	-17	5,006	-0.34%
2024/04/29	40	91.44	38	93.13	91.10	2	4,910	0.04%
2024/04/26	162	93.69	273	96.96	92.80	-111	4,816	-2.30%	大買/大賣/鉅額交易
2024/04/25	196.1	95.89	136.2	93.95	96.90	59.8	4,515	1.33%	大買/大賣/
2024/04/24	51	87.78	13	86.01	88.10	38	4,184	0.91%
2024/04/23	53.9	79.68	18	74.43	80.10	35.9	4,160	0.86%
2024/04/22	1	72.90	2	75.90	72.90	-1	4,219	-0.02%
2024/04/19	27	78.55	4	77.90	78.40	23	4,201	0.55%
2024/04/18	4	84.20	50	83.36	83.20	-46	4,165	-1.10%
2024/04/17	54	84.90	20	80.57	82.90	34	4,125	0.82%
2024/04/16	53	76.25	3	75.00	77.40	50	4,047	1.24%
2024/04/15	39.7	81.29	33	81.19	80.10	6.7	3,997	0.17%
2024/04/12	107	83.01	114	82.90	82.50	-7	3,963	-0.18%	大買/大賣/
2024/04/11	33	82.45	293	83.29	82.70	-260	3,887	-6.69%	大賣/鉅額交易
2024/04/10	32	83.80	117.3	85.31	82.80	-85.3	3,786	-2.25%	大賣/
2024/04/09	429.3	86.07	47	81.34	86.30	382.3	3,609	10.59%	大買/鉅額交易
2024/04/08	42	78.77	47	77.60	78.50	-5	3,413	-0.15%
2024/04/03	18	78.49	27	78.77	78.10	-9	3,298	-0.27%
2024/04/02	49	79.08	161	78.87	79.00	-112	3,237	-3.46%	大賣/鉅額交易
2024/04/01	143	76.70	42	73.36	77.20	101	3,078	3.28%	大買/鉅額交易
2024/03/29	7	70.03	95.9	70.20	72.30	-88.9	2,925	-3.04%
2024/03/28	194.9	72.84	96	72.34	71.00	98.9	2,853	3.47%	大買/
2024/03/27	19	68.65	22	68.69	67.80	-3	2,647	-0.11%
2024/03/26	64	68.60	67	67.61	68.90	-3	2,555	-0.12%
2024/03/25	17	64.53	4	61.80	64.80	13	2,416	0.54%
2024/03/22	32	60.38	32	59.19	60.30	0	2,358	0.00%
2024/03/21	0	0.00	13	60.13	59.90	-13	2,328	-0.56%
2024/03/20	22	59.26	10	60.95	59.20	12	2,298	0.52%
2024/03/19	22	60.86	26	60.37	61.70	-4	2,206	-0.18%
2024/03/18	8	56.42	3.8	54.87	57.20	4.2	2,065	0.20%
2024/03/15	90.8	56.74	196	54.35	52.00	-105.2	2,031	-5.18%	大賣/鉅額交易
2024/03/14	0	0.00	97	51.40	51.70	-97	1,958	-4.95%
2024/03/13	13	65.10	107	59.37	57.10	-94	1,909	-4.92%	大賣/
2024/03/12	172	60.47	443	61.23	63.00	-271	1,840	-14.73%	大買/大賣/鉅額交易
2024/03/11	156	64.23	516	62.70	57.30	-360	1,772	-20.31%	大買/大賣/鉅額交易
2024/03/08	138	66.23	19	64.37	63.60	119	1,752	6.79%	大買/鉅額交易
2024/03/07	100	71.35	105	70.96	70.30	-5	1,753	-0.29%	大賣/
2024/03/06	62	70.25	52	71.06	71.20	10	1,745	0.57%
2024/03/05	63	69.47	28	69.63	69.50	35	1,736	2.02%
2024/03/04	21	68.17	91	69.44	70.20	-70	1,729	-4.05%
2024/03/01	139	65.72	48	65.39	67.30	91	1,719	5.29%	大買/
2024/02/29	88	63.23	22	63.75	64.60	66	1,712	3.85%
2024/02/27	52	64.19	118	64.97	63.30	-66	1,702	-3.88%	大賣/
2024/02/26	199	62.73	21	63.90	64.00	178	1,694	10.50%	大買/鉅額交易
2024/02/23	760	65.67	35	63.96	64.00	725	1,681	43.13%	大買/鉅額交易
2024/02/22	451	70.44	952.9	70.85	68.70	-501.9	1,637	-30.66%	大買/大賣/鉅額交易
2024/02/21	411.8	68.59	282	66.37	68.60	129.8	1,397	9.29%	大買/大賣/鉅額交易
2024/02/20	211	62.40	8	60.11	62.40	203	1,339	15.16%	大買/鉅額交易
2024/02/19	3	59.50	64	59.06	56.80	-61	1,244	-4.90%
2024/02/16	237	53.54	7	51.49	54.50	230	1,180	19.49%	大買/鉅額交易
2024/02/15	12	48.90	4	49.70	49.55	8	1,117	0.72%
2024/02/05	151	48.24	48	49.69	49.20	103	1,050	9.80%	大買/鉅額交易
2024/02/02	77	48.40	61	47.73	48.40	16	843	1.90%
2024/02/01	251	45.39	56.1	46.91	44.00	194.9	755	25.81%	大買/鉅額交易
2024/01/31	16	42.60	68	43.35	45.00	-52	607	-8.56%
2024/01/30	1	41.06	8	40.99	40.95	-7	549	-1.27%
2024/01/29	10	38.70	5	39.30	39.80	5	522	0.96%
2024/01/26	2	36.30	9	36.23	36.50	-7	491	-1.42%
2024/01/25	4	36.65	10	38.00	35.70	-6	478	-1.25%
2024/01/24	56	37.22	41	36.92	37.70	15	460	3.25%
2024/01/23	48	34.99	2	34.18	35.05	46	429	10.71%
2024/01/22	0	0.00	3	32.20	31.90	-3	401	-0.75%
2024/01/19	6	31.65	0	0.00	31.65	6	392	1.53%
2024/01/18	37	31.54	57	31.65	31.45	-20	379	-5.27%
2024/01/17	24	31.89	84	32.06	31.45	-60	367	-16.31%
2024/01/16	140	32.92	174	31.92	33.10	-34	290	-11.72%	大買/大賣/
2024/01/12	108	27.40	0	0.00	27.40	108	146	73.84%	大買/鉅額交易
2024/01/11	57	24.95	0	0.00	24.95	57	117	48.44%
2023/12/06	0	0.00	159	23.13	22.95	-159	75	-210.09%	大賣/鉅額交易
2023/12/05	151	24.75	6	23.83	23.70	145	65	223.02%	大買/鉅額交易
2023/12/04	28	23.65	15	22.77	22.50	13	29	43.55%
2023/05/19	0	0.00	1	20.80	20.65	-1	84	-1.18%
2023/05/05	1	21.65	0	0.00	21.50	1	83	1.20%
2023/05/04	0	0.00	1	22.15	21.50	-1	83	-1.20%
2023/05/02	0	0.00	3	21.45	21.45	-3	77	-3.88%
2023/04/20	1	20.90	0	0.00	20.95	1	71	1.41%
2023/04/18	3	21.10	1	21.30	21.10	2	68	2.92%
2023/03/21	1	20.70	0	0.00	20.50	1	60	1.64%
2023/03/14	0	0.00	1	22.20	20.60	-1	56	-1.76%
2023/03/08	1	21.05	0	0.00	21.05	1	46	2.14%
2023/01/03	0	0.00	2	21.50	21.65	-2	25	-7.93%
2022/09/12	0	0.00	1	21.70	21.70	-1	26	-3.71%
2022/08/02	0	0.00	1	21.65	21.95	-1	29	-3.40%
2022/07/29	2	22.05	0	0.00	21.80	2	32	6.21%
2022/05/23	0	0.00	1	22.70	22.70	-1	147	-0.68%
2022/05/04	1	22.95	0	0.00	22.95	1	167	0.60%
2022/04/22	0	21.80	0	0.00	21.60	0	153	0.02%
2022/04/14	0	0.00	3	23.90	23.90	-3	148	-2.02%
2022/04/13	0	24.35	161	25.32	24.30	-161	141	-113.39%	大賣/鉅額交易
2022/04/12	164	27.39	0	0.00	27.00	164	109	149.34%	大買/鉅額交易
2022/03/07	0	25.20	0	0.00	24.95	0	115	0.03%
2022/02/08	0	0.00	2	28.90	28.30	-2	115	-1.74%
2022/01/26	0	0.00	2	27.95	27.60	-2	104	-1.91%
2022/01/20	4	28.05	0	0.00	28.60	4	105	3.80%
2022/01/11	0	28.80	0	0.00	28.85	0	109	0.01%
2022/01/03	0	0.00	81	28.29	27.70	-81	133	-60.46%
2021/12/30	81	30.25	0	0.00	29.95	81	169	47.89%
2021/10/12	0	0.00	7	29.84	30.20	-7	140	-5.00%
2021/10/07	9	30.18	58	29.54	30.30	-49	114	-42.85%
2021/10/06	56	29.30	0	0.00	29.30	56	75	74.34%
2021/10/04	0	0.00	1	24.80	25.10	-1	60	-1.65%
2021/09/29	0	0.00	35	27.21	26.40	-35	59	-58.55%
2021/09/28	79	28.72	46	27.62	27.35	33	57	57.63%
2021/09/27	2	26.50	0	0.00	26.15	2	44	4.54%
2021/04/27	0	0.00	5	32.25	32.20	-5	181	-2.76%
2021/04/23	5	32.62	55	32.56	34.10	-50	175	-28.53%
2021/04/22	55	31.90	0	0.00	31.90	55	158	34.63%
2021/02/23	1	34.50	0	0.00	34.00	1	199	0.50%
2021/02/22	0	0.00	58	33.72	34.85	-58	198	-29.25%
2021/02/19	60	31.67	23	30.32	31.70	37	182	20.23%
2021/02/18	23	28.85	0	0.00	28.85	23	173	13.25%
2020/12/15	0	0.00	6	28.24	27.10	-6	580	-1.03%
2020/12/02	2	30.00	0	0.00	30.30	2	782	0.26%
2020/11/09	1	43.00	0	0.00	42.90	1	861	0.12%
2020/10/27	1	45.45	0	0.00	45.05	1	830	0.12%
2020/10/16	1	47.70	0	0.00	47.70	1	773	0.13%
2020/10/14	0	0.00	1	52.40	52.40	-1	752	-0.13%
2020/10/13	1	52.30	0	0.00	52.30	1	749	0.13%
2020/10/12	3	53.40	0	0.00	52.40	3	743	0.40%
2020/10/06	2	52.30	2	52.10	52.10	0	707	0.00%
2020/10/05	0	0.00	1	54.50	54.50	-1	673	-0.15%
2020/09/30	17	54.77	16	54.58	53.00	1	653	0.15%
2020/09/29	7	53.63	43	51.90	53.60	-36	605	-5.95%
2020/09/28	59	53.89	21	51.60	51.00	38	574	6.61%
2020/09/25	0	0.00	1	52.70	49.70	-1	538	-0.19%
2020/09/24	20	52.57	94	52.74	51.60	-74	521	-14.18%
2020/09/23	77	51.89	2	51.50	51.90	75	471	15.91%
2020/09/14	10	47.46	10	47.57	49.00	0	361	0.00%
2020/09/11	16	52.08	90	51.07	50.60	-74	339	-21.82%
2020/09/10	74	47.85	0	0.00	47.85	74	264	27.96%
2020/09/09	2	42.60	2	43.75	43.50	0	228	0.00%
2020/09/08	7	42.20	7	42.62	42.50	0	224	0.00%
2020/09/07	40	43.99	143	43.48	42.85	-103	211	-48.76%	大賣/鉅額交易
2020/09/04	113	41.37	73	41.34	41.00	40	177	22.50%	大買/
2020/09/03	0	0.00	25	37.95	37.70	-25	129	-19.31%
2020/08/25	84	34.98	0	0.00	35.35	84	112	74.66%
2020/08/20	0	0.00	68	37.42	34.60	-68	83	-81.72%
2020/08/19	68	36.55	76	35.87	36.55	-8	69	-11.46%
2020/08/18	40	33.25	0	0.00	33.25	40	56	71.30%
2020/08/17	36	30.25	0	0.00	30.25	36	47	76.35%
2020/04/14	2	24.40	49	24.46	25.00	-47	42	-109.73%
2020/04/13	49	24.40	14	23.79	24.40	35	40	87.10%
2020/04/10	14	22.20	0	0.00	22.20	14	34	40.66%
2020/01/07	0	0.00	1	27.05	26.60	-1	41	-2.43%
2019/12/12	0	0.00	1	29.05	28.35	-1	48	-2.05%
2019/08/20	0.1	31.80	0	0.00	32.05	0.1	120	0.08%
2019/08/19	2	32.23	0	0.00	32.20	2	121	1.65%
2019/08/16	0	0.00	2	32.30	32.10	-2	121	-1.64%
2019/08/14	0	0.00	1	33.30	33.25	-1	118	-0.85%
2019/08/12	1	38.15	0	0.00	38.10	1	112	0.89%
2019/07/29	0	0.00	2	40.90	40.80	-2	133	-1.50%
2019/07/26	1	40.80	1	40.95	40.60	0	134	0.00%
2019/07/25	1	40.40	0	0.00	40.40	1	132	0.75%
2019/07/24	3	40.47	3	40.48	40.20	0	127	0.00%
2019/07/12	0	0.00	7	38.54	38.60	-7	141	-4.94%
2019/07/05	0	0.00	1	39.55	39.55	-1	169	-0.59%
2019/07/02	1	39.95	0	0.00	39.95	1	187	0.53%
2019/06/21	2	40.00	0	0.00	40.00	2	251	0.80%
2019/06/19	0	0.00	1	40.10	39.90	-1	292	-0.34%
2019/06/17	0	0.00	1	38.90	39.00	-1	342	-0.29%
2019/06/13	2	39.90	0	0.00	39.75	2	355	0.56%
2019/06/12	0	0.00	1	40.45	40.35	-1	357	-0.28%
2019/06/11	1	40.10	0	0.00	40.10	1	362	0.28%
2019/06/06	1	39.60	0	0.00	39.35	1	377	0.26%
2019/05/31	1	41.40	0	0.00	41.35	1	397	0.25%
2019/05/30	0	0.00	2	42.00	41.95	-2	393	-0.51%
2019/05/29	10	45.21	0	0.00	44.90	10	390	2.56%
2019/05/28	1	45.45	0	0.00	45.45	1	382	0.26%
2019/05/27	0	0.00	1	45.25	45.05	-1	380	-0.26%
2019/05/24	1	44.85	0	0.00	44.90	1	380	0.26%
2019/05/21	0	0.00	3	44.40	44.80	-3	411	-0.73%
2019/05/20	2	44.65	0	0.00	44.20	2	413	0.48%
2019/05/16	1	46.30	0	0.00	46.15	1	418	0.24%
2019/05/14	0	0.00	1	47.00	46.70	-1	418	-0.24%
2019/05/13	2	47.23	0	0.00	47.20	2	423	0.47%
2019/04/25	0	0.00	1	46.60	46.60	-1	482	-0.21%
2019/04/16	0	0.00	1	49.65	49.50	-1	502	-0.20%
2019/04/01	0	0.00	10	50.00	50.00	-10	461	-2.17%
2019/03/26	0	0.00	2	50.80	50.50	-2	430	-0.46%
2019/03/22	4	49.50	0	0.00	51.20	4	402	0.99%
2019/03/21	2	50.00	5	49.62	49.00	-3	377	-0.79%
2019/03/20	4	45.85	0	0.00	49.00	4	347	1.15%
2019/03/12	0	0.00	6	43.63	43.50	-6	295	-2.03%
2019/03/11	6	44.60	7	43.61	44.60	-1	285	-0.35%
2019/02/22	0	0.00	36	41.03	40.80	-36	249	-14.41%
2019/02/20	37	42.13	0	0.00	42.15	37	234	15.76%
2019/02/19	4	38.70	0	0.00	38.35	4	215	1.85%
2019/02/18	0	0.00	1	37.85	38.05	-1	212	-0.47%
2019/02/11	0	0.00	1	39.30	39.40	-1	192	-0.52%
2019/01/28	1	40.60	0	0.00	40.20	1	182	0.55%
2019/01/21	2	41.00	5	40.50	40.45	-3	141	-2.12%