廣錠 (6441)-統一券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▼0.10
漲幅
-0.25%
成交量
101張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	38.64	0	0.00	38.80	0	117	0.02%
2024/03/26	0	44.95	0	0.00	43.30	0	132	0.00%
2024/03/20	0	42.50	0	0.00	43.90	0	132	0.00%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.00%
2024/03/11	0	45.10	0	0.00	44.70	0	135	0.00%
2024/03/07	0	44.55	0	0.00	44.70	0	140	0.00%
2024/03/06	0	46.45	0	0.00	45.40	0	146	0.00%
2024/03/04	0	45.70	0	0.00	45.30	0	157	0.00%
2024/03/01	0	45.55	0	0.00	45.60	0	156	0.02%
2024/02/20	0	48.00	0	0.00	46.95	0	173	0.00%
2024/02/15	0	0.00	1	46.90	46.60	-1	180	-0.55%
2024/02/05	0	47.70	0	0.00	47.00	0	178	0.00%
2024/01/26	0.1	48.40	0	0.00	48.25	0.1	178	0.06%
2024/01/24	0	50.90	0	0.00	49.30	0	178	0.00%
2024/01/23	0	51.20	0	0.00	48.80	0	181	0.00%
2024/01/19	0	48.40	0	0.00	48.35	0	182	0.00%
2024/01/16	0	0.00	1	49.05	48.70	-1	195	-0.51%
2024/01/11	0	0.00	1	49.00	49.50	-1	197	-0.51%
2024/01/09	0	0.00	1	50.00	49.00	-1	202	-0.49%
2023/12/28	1	54.51	0	0.00	54.50	1	196	0.52%
2023/12/26	0	0.00	1	53.30	53.30	-1	189	-0.53%
2023/12/19	0	52.20	0	0.00	53.00	0	184	0.00%
2023/12/15	0	0.00	1	52.80	52.60	-1	184	-0.54%
2023/12/01	4	55.18	6	55.97	55.80	-2	177	-1.13%
2023/11/30	1	54.20	0	0.00	53.70	1	166	0.60%
2023/11/22	1	52.50	1	52.10	52.50	0	168	0.00%
2023/11/17	8	52.29	14	52.04	52.60	-6	163	-3.66%
2023/11/15	5	49.05	5	49.25	49.25	0	148	0.00%
2023/11/10	5	47.42	0	0.00	47.20	5	149	3.34%
2023/11/09	3	48.08	0	0.00	48.15	3	151	1.98%
2023/10/26	2	50.50	1	48.80	48.50	1	174	0.57%
2023/09/27	0	52.60	0	0.00	51.30	0	290	0.00%
2023/09/11	1	52.80	1	52.70	52.80	0	537	0.00%
2023/09/08	1	53.50	1	53.60	53.50	0	562	0.00%
2023/09/07	2	54.40	2	54.55	54.40	0	608	0.00%
2023/09/05	2	57.00	2	56.60	57.00	0	830	0.00%
2023/09/04	2	56.80	1	56.70	56.70	1	956	0.10%
2023/09/01	1	56.40	2	57.80	57.50	-1	999	-0.10%
2023/08/30	1	53.80	1	53.80	54.50	0	1,028	0.00%
2023/08/11	2	53.00	2	53.30	53.00	0	1,440	0.00%
2023/08/08	3	56.50	3	56.50	56.50	0	1,444	0.00%
2023/08/02	0	0.00	11	54.95	54.60	-11	1,456	-0.76%
2023/07/28	0	0.00	1	58.50	58.50	-1	1,455	-0.07%
2023/07/24	4	56.10	14	56.29	56.00	-10	1,448	-0.69%
2023/07/21	2	57.35	1	57.30	57.30	1	1,445	0.07%
2023/07/19	3	60.17	1.7	60.20	59.60	1.3	1,438	0.09%
2023/07/18	4	60.65	4.1	61.20	60.60	-0.1	1,445	-0.01%
2023/07/17	1	62.39	2	62.19	61.90	-1	1,449	-0.07%
2023/07/14	3	60.27	3.4	60.56	60.50	-0.4	1,443	-0.02%
2023/07/13	0.1	60.30	0.4	59.81	59.60	-0.3	1,443	-0.02%
2023/07/12	0.4	60.00	1.4	60.05	60.00	-0.9	1,441	-0.07%
2023/07/11	4.8	60.33	0	0.00	60.50	4.8	1,445	0.33%
2023/07/10	11	59.63	1.1	60.16	59.50	9.9	1,450	0.68%
2023/07/07	8	60.26	2.1	60.35	60.20	5.9	1,450	0.40%
2023/07/06	4	61.58	8.6	61.72	61.30	-4.6	1,444	-0.32%
2023/07/05	3	63.20	1.7	63.58	62.90	1.3	1,433	0.09%
2023/07/04	6	62.93	5.6	62.92	62.50	0.4	1,426	0.03%
2023/07/03	3	64.63	11	65.74	64.30	-8	1,405	-0.57%
2023/06/30	2	63.15	1.8	63.47	64.20	0.2	1,380	0.02%
2023/06/29	0	64.10	0.2	63.70	62.80	-0.2	1,383	-0.02%
2023/06/28	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/27	14.1	63.44	5.9	64.35	63.10	8.2	1,391	0.59%
2023/06/26	4.1	64.72	3	65.19	64.70	1	1,384	0.08%
2023/06/21	8	67.28	5.6	67.31	67.00	2.4	1,373	0.17%
2023/06/20	2.2	69.05	2	68.99	69.00	0.2	1,359	0.01%
2023/06/19	0.4	69.35	0.3	67.48	68.80	0.1	1,347	0.01%
2023/06/16	9.1	68.24	11	68.06	66.90	-1.9	1,327	-0.14%
2023/06/15	1.5	69.72	2	69.05	68.60	-0.5	1,302	-0.04%
2023/06/14	5.2	67.32	4	67.88	68.90	1.2	1,278	0.10%
2023/06/13	16	67.70	12	69.32	68.50	4	1,259	0.32%
2023/06/12	17	69.15	4	68.80	68.80	13	1,218	1.07%
2023/06/09	78	72.01	379	72.75	72.00	-301	1,153	-26.10%	大賣/鉅額交易
2023/06/08	309	69.93	31.2	67.80	70.10	277.8	1,006	27.60%	大買/鉅額交易
2023/06/07	9	64.21	4	64.73	63.80	5	896	0.56%
2023/06/06	2.1	60.45	0	0.00	60.00	2.1	858	0.24%
2023/06/02	0	0.00	1	62.20	61.70	-1	851	-0.12%
2023/06/01	1	64.00	0	0.00	63.10	1	847	0.12%
2023/05/30	6	62.05	0	0.00	62.60	6	849	0.71%
2023/05/29	2	63.65	0	0.00	62.10	2	827	0.24%
2023/05/26	16	65.31	2	66.50	63.50	14	824	1.70%
2023/05/25	296	66.47	6	67.52	66.60	290	804	36.04%	大買/鉅額交易
2023/05/24	3	65.80	18	66.39	66.00	-15	779	-1.92%
2023/05/23	1	66.70	7	66.89	66.20	-6	773	-0.78%
2023/05/19	8	64.80	241	63.04	64.80	-233	724	-32.17%	大賣/鉅額交易
2023/05/18	249	61.00	17	59.58	60.70	232	657	35.27%	大買/鉅額交易
2023/05/15	2	54.20	0	0.00	53.10	2	665	0.30%
2023/05/12	0	0.00	0.3	54.40	54.50	-0.3	708	-0.04%
2023/05/11	1	55.60	0	0.00	54.90	1	756	0.13%
2023/05/09	1	56.40	0	0.00	55.20	1	945	0.11%
2023/05/08	14	56.84	0	0.00	57.10	14	1,030	1.36%
2023/04/28	0	0.00	0	53.20	53.40	0	1,149	0.00%
2023/04/27	0	54.05	0	0.00	52.00	0	1,149	0.00%
2023/04/25	0	54.49	0	0.00	53.70	0	1,143	0.00%
2023/04/21	1	55.90	2	55.85	55.50	-1	1,142	-0.09%
2023/04/19	0	61.80	0	0.00	62.20	0	1,131	0.00%
2023/04/18	0	62.20	0	0.00	61.60	0	1,133	0.00%
2023/04/13	0	0.00	2	64.20	62.80	-2	1,211	-0.17%
2023/04/07	0	0.00	3	62.10	61.10	-3	1,215	-0.25%
2023/04/06	1	62.40	1	61.10	61.10	0	1,216	0.00%
2023/03/31	2	63.50	0	0.00	63.40	2	1,215	0.16%
2023/03/30	3	63.90	0	0.00	64.20	3	1,216	0.25%
2023/03/29	3	61.87	4	61.35	61.10	-1	1,203	-0.08%
2023/03/23	0	60.70	0	0.00	61.10	0	1,302	0.00%
2023/03/22	1	59.30	1	59.40	59.80	0	1,334	0.00%
2023/03/21	1	60.00	0	0.00	59.70	1	1,339	0.07%
2023/03/16	0	58.90	0	0.00	57.40	0	1,350	0.00%
2023/03/13	0	0.00	1	57.20	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	1	61.30	59.30	-1	1,431	-0.07%
2023/03/09	1	63.30	0	0.00	63.10	1	1,417	0.07%
2023/03/08	0	0.00	1	63.40	63.60	-1	1,409	-0.07%
2023/03/07	0.2	64.00	0	0.00	64.50	0.2	1,394	0.02%
2023/03/06	0	63.30	0	0.00	62.10	0	1,379	0.00%
2023/02/24	1	60.50	0	0.00	60.80	1	1,359	0.07%
2023/02/23	1	63.10	0	0.00	62.50	1	1,345	0.07%
2023/02/22	0	0.00	6	63.93	62.20	-6	1,331	-0.45%
2023/02/21	1	67.30	2	67.95	66.20	-1	1,302	-0.08%
2023/02/20	0	0.00	1	66.10	66.50	-1	1,269	-0.08%
2023/02/17	5	66.32	3	65.60	66.30	2	1,255	0.16%
2023/02/16	6.1	65.51	5	65.08	65.60	1.1	1,241	0.09%
2023/02/15	2.2	65.91	2	65.85	65.20	0.2	1,228	0.02%
2023/02/14	1.3	64.65	1	64.00	64.60	0.3	1,200	0.02%
2023/02/10	0	0.00	38	66.87	64.30	-38	1,165	-3.26%
2023/02/09	5	68.88	5	66.78	66.50	0	1,119	0.00%
2023/02/08	0	0.00	5	67.30	68.70	-5	1,066	-0.47%
2023/02/07	59	67.99	277	67.50	67.60	-218	1,020	-21.36%	大賣/鉅額交易
2023/02/06	273	65.62	17	64.66	66.00	256	861	29.71%	大買/鉅額交易
2023/02/03	16	60.21	6	60.00	60.00	10	773	1.29%
2023/02/02	3	59.40	0	0.00	58.70	3	717	0.42%
2023/01/31	1	54.00	1	53.40	52.80	0	650	0.00%
2023/01/05	0	0.00	5	55.80	56.10	-5	594	-0.84%
2023/01/04	2	57.90	5	55.96	55.60	-3	577	-0.52%
2023/01/03	8	54.46	0	0.00	55.80	8	524	1.53%
2022/12/22	1	55.10	1	54.70	52.50	0	451	0.00%
2022/12/20	2	49.95	6	51.73	49.95	-4	425	-0.94%
2022/12/19	3	52.50	3	53.20	52.50	0	409	0.00%
2022/12/16	4	53.75	3	55.27	53.40	1	404	0.25%
2022/12/15	9	56.00	55	56.05	55.00	-46	375	-12.26%
2022/12/14	53	55.15	10	51.33	54.70	43	308	13.96%
2022/12/09	0	0.00	3	48.20	47.50	-3	271	-1.11%
2022/12/08	4	50.88	3	50.70	49.90	1	275	0.36%
2022/12/07	10	50.30	1	48.81	50.40	9	270	3.33%
2022/12/06	12	49.60	12	50.14	50.80	0	249	0.00%
2022/12/05	1	47.41	0	0.00	48.40	1	190	0.53%
2022/12/02	0	0.00	1	43.90	44.00	-1	165	-0.60%
2022/12/01	1	42.70	0	0.00	42.85	1	160	0.62%
2022/11/29	0	42.00	0	0.00	40.85	0	157	0.00%
2022/11/28	0	41.25	0	0.00	41.20	0	156	0.00%
2022/11/01	2	39.25	2	39.50	39.35	0	129	0.00%
2022/09/20	0	0.00	1	47.00	46.75	-1	144	-0.69%
2022/09/16	1	48.55	0	0.00	48.05	1	138	0.72%
2022/09/15	0	0.00	3	48.93	47.80	-3	130	-2.30%
2022/09/14	0	0.00	1	45.35	45.45	-1	120	-0.83%
2022/09/02	0	0.00	2	43.90	43.50	-2	122	-1.63%
2022/09/01	2	45.05	2	45.00	44.15	0	122	0.00%
2022/08/31	2	43.85	0	0.00	43.65	2	119	1.68%
2022/08/08	0	0.00	3	40.15	39.85	-3	124	-2.41%
2022/07/28	0	44.50	3	41.60	40.45	-3	159	-1.88%
2022/07/19	0	44.95	67	44.67	43.55	-67	209	-31.92%
2022/07/18	67	43.55	0	0.00	43.55	67	219	30.46%
2022/07/06	0	40.30	0	0.00	38.75	0	469	0.00%
2022/06/06	1	46.30	1	46.70	46.30	0	474	0.00%
2022/05/13	0	43.90	0	0.00	43.65	0	487	0.00%
2022/05/09	1	48.20	0	0.00	46.50	1	477	0.21%
2022/05/06	1	51.10	0	0.00	51.40	1	469	0.21%
2022/05/03	0	51.50	0	0.00	51.50	0	463	0.00%
2022/04/27	2	49.55	0	0.00	51.50	2	451	0.44%
2022/04/25	0	53.10	2	52.15	52.00	-2	429	-0.47%
2022/04/22	6	57.60	0	0.00	57.60	6	419	1.43%
2022/04/21	1	56.70	0	0.00	56.50	1	398	0.25%
2022/04/20	6	58.97	106	57.35	57.60	-100	378	-26.44%	大賣/
2022/04/19	105	56.15	2	54.90	56.20	103	278	37.03%	大買/鉅額交易
2022/04/18	0	0.00	54	49.48	51.10	-54	231	-23.33%
2022/04/15	10.1	51.22	126	51.15	48.80	-115.9	210	-55.02%	大賣/鉅額交易
2022/04/14	166	48.85	3	48.85	48.85	163	158	102.83%	大買/鉅額交易
2022/04/07	0	0.00	6.4	44.59	44.10	-6.4	160	-3.99%
2022/03/31	0	48.15	0	0.00	47.00	0	175	0.00%
2022/03/25	8	47.66	0	0.00	47.10	8	271	2.95%
2022/03/17	0	44.90	0	0.00	45.40	0	278	0.00%
2022/03/07	0	43.15	0	0.00	43.55	0	326	0.00%
2022/01/07	1	55.60	1	53.60	53.10	0	819	0.00%
2022/01/05	1	54.70	0	0.00	54.50	1	843	0.12%
2021/12/30	1	57.70	6	57.00	57.20	-5	862	-0.58%
2021/12/29	6	57.95	1	56.80	57.30	5	862	0.58%
2021/12/23	0	0.00	1	60.40	58.40	-1	861	-0.12%
2021/12/22	3	60.60	1	61.60	60.00	2	846	0.24%
2021/12/21	2	57.30	4	57.15	58.40	-2	791	-0.25%
2021/12/15	0	0.00	3	52.70	53.20	-3	775	-0.39%
2021/12/10	2	53.75	0	0.00	53.70	2	779	0.26%
2021/12/07	0	0.00	42	56.98	57.00	-42	769	-5.46%
2021/12/06	42	59.12	48	58.41	59.30	-6	778	-0.77%
2021/12/03	46	56.10	0	0.00	56.10	46	765	6.01%
2021/11/26	2	54.20	0	0.00	53.10	2	772	0.26%
2021/11/19	0	0.00	1	62.00	60.50	-1	753	-0.13%
2021/11/18	6	64.10	35	63.70	62.20	-29	747	-3.88%
2021/11/17	0	0.00	21	66.00	65.50	-21	731	-2.87%
2021/11/16	0	63.50	0	0.00	65.40	0	724	0.00%
2021/11/15	10	60.80	0	0.00	60.80	10	708	1.41%
2021/11/12	0	0.00	1	59.33	60.40	-1	707	-0.15%
2021/11/11	6	63.15	5	61.64	63.00	1	698	0.14%
2021/11/10	15	56.61	0	57.63	59.00	15	682	2.19%
2021/11/09	2	53.70	4	53.40	53.70	-2	670	-0.30%
2021/11/08	26	53.50	0	0.00	53.20	26	677	3.84%
2021/11/05	5	54.30	3	55.29	54.20	2	681	0.29%
2021/11/04	31.1	58.02	2	59.30	58.70	29.1	680	4.28%
2021/11/03	0	0.00	125	60.35	59.60	-125	673	-18.55%	大賣/鉅額交易
2021/11/02	48	62.62	15.2	60.72	59.30	32.8	638	5.14%
2021/11/01	90	57.00	0.1	57.00	57.00	89.9	555	16.19%
2021/10/29	6	48.58	93	50.32	51.90	-87	535	-16.24%
2021/10/28	43	50.96	4.1	48.88	51.00	38.9	498	7.81%
2021/10/27	48	46.40	0	0.00	46.40	48	505	9.49%
2021/10/18	1	42.50	0	0.00	42.20	1	527	0.19%
2021/10/13	0	0.00	1	41.60	40.35	-1	539	-0.19%
2021/10/12	18	43.77	17	42.55	42.35	1	530	0.19%
2021/10/08	0	0.00	0.1	38.55	39.85	-0.1	523	-0.02%
2021/10/04	0	0.00	3	37.33	36.00	-3	552	-0.54%
2021/09/23	0	39.75	0	0.00	39.60	0	582	0.00%
2021/09/17	0	0.00	1	40.35	41.35	-1	593	-0.17%
2021/09/09	21	46.00	4	44.15	43.95	17	643	2.64%
2021/09/08	5	43.23	1	42.40	43.20	4	630	0.63%
2021/09/07	0	0.00	1	42.50	42.30	-1	633	-0.16%
2021/09/06	3	45.30	0	0.00	44.00	3	630	0.48%
2021/09/03	0	0.00	25	45.19	45.40	-25	628	-3.98%
2021/09/02	0	0.00	1	48.15	47.50	-1	621	-0.16%
2021/08/26	1	50.60	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	1	51.20	53.50	-1	667	-0.15%
2021/08/23	1	55.30	0	0.00	54.50	1	684	0.15%
2021/08/12	2	59.90	0	0.00	60.20	2	730	0.27%
2021/08/11	0	0.00	2	56.65	56.00	-2	733	-0.27%
2021/08/10	0	0.00	6	56.37	54.80	-6	739	-0.81%
2021/08/09	0	0.00	2	59.95	59.40	-2	731	-0.27%
2021/08/05	2	61.90	1	61.90	61.70	1	748	0.13%
2021/08/03	2	59.85	0	0.00	61.40	2	745	0.27%
2021/08/02	0	0.00	3	63.23	59.60	-3	702	-0.43%
2021/07/30	0	0.00	4	68.83	66.20	-4	700	-0.57%
2021/07/29	2	73.20	2	72.30	73.00	0	671	0.00%
2021/07/28	0.1	73.00	1	75.50	74.50	-0.9	674	-0.13%
2021/07/27	0	0.00	1	76.10	77.00	-1	681	-0.15%
2021/07/23	1	80.50	1	78.40	78.80	0	675	0.00%
2021/07/20	1	79.30	0	0.00	77.90	1	671	0.15%
2021/07/19	0	0.00	1	77.50	79.50	-1	661	-0.15%
2021/07/16	0	0.00	1	73.90	75.30	-1	650	-0.15%
2021/07/15	0	0.00	1	73.20	73.20	-1	639	-0.16%
2021/07/13	1	75.50	0	0.00	73.40	1	620	0.16%
2021/07/12	2	79.75	0	0.00	77.30	2	611	0.33%
2021/07/09	1	78.80	6	78.67	79.00	-5	614	-0.81%
2021/07/07	0	0.00	2	81.10	81.20	-2	641	-0.31%
2021/07/06	2	83.90	0	0.00	83.40	2	638	0.31%
2021/07/05	0	0.00	2	81.70	82.70	-2	639	-0.31%
2021/07/01	3	88.50	0	0.00	85.20	3	639	0.47%
2021/06/28	0	0.00	10	92.68	90.60	-10	659	-1.52%
2021/06/25	2	93.65	0	0.00	92.80	2	654	0.31%
2021/06/24	8	91.41	0	0.00	90.70	8	640	1.25%
2021/06/18	1	90.50	1	89.40	89.40	0	617	0.00%
2021/06/17	0	0.00	5	90.10	90.10	-5	624	-0.80%
2021/06/16	6	92.70	2	91.85	90.40	4	623	0.64%
2021/06/11	0	0.00	1	89.70	89.50	-1	616	-0.16%
2021/06/10	2	91.15	1	89.80	90.50	1	628	0.16%
2021/06/09	3	91.23	2	90.95	89.10	1	627	0.16%
2021/06/08	0	0.00	6	89.42	88.80	-6	627	-0.96%
2021/06/07	1	90.80	3	89.50	90.80	-2	625	-0.32%
2021/06/03	1	96.00	3	94.30	94.30	-2	603	-0.33%
2021/06/02	17	96.76	7	96.87	94.00	10	597	1.67%
2021/06/01	1	91.70	0	0.00	91.60	1	581	0.17%
2021/05/28	10	93.65	5	92.86	93.60	5	589	0.85%
2021/05/27	4	87.85	0	0.00	86.10	4	586	0.68%
2021/05/26	0	0.00	1	83.00	82.80	-1	584	-0.17%
2021/05/25	0	0.00	1	82.40	82.70	-1	585	-0.17%
2021/05/24	6	80.93	0	0.00	82.20	6	596	1.01%
2021/05/21	3	76.40	1	76.30	76.40	2	604	0.33%
2021/05/20	1	73.50	0	0.00	73.40	1	635	0.16%
2021/05/19	3	76.80	0	0.00	76.80	3	640	0.47%
2021/05/18	5	78.20	10	76.86	78.50	-5	634	-0.79%
2021/05/17	0	0.00	1	75.10	73.80	-1	628	-0.16%
2021/05/13	3	82.87	2	74.10	85.40	1	642	0.16%
2021/05/12	41	82.81	48	84.90	81.10	-7	627	-1.12%
2021/05/11	1	95.10	5	90.86	90.10	-4	624	-0.64%
2021/05/10	1	98.50	7	99.09	98.50	-6	627	-0.96%
2021/05/07	44	108.66	26	102.94	99.60	18	635	2.83%
2021/05/06	19	99.30	0	0.00	99.30	19	602	3.15%
2021/05/05	3	95.30	9	96.13	90.30	-6	605	-0.99%
2021/05/04	3	104.33	9	107.44	100.00	-6	603	-0.99%
2021/05/03	0	0.00	4	111.50	110.50	-4	615	-0.65%
2021/04/29	0	0.00	3	117.50	115.00	-3	633	-0.47%
2021/04/28	5	118.00	7	120.57	118.50	-2	644	-0.31%
2021/04/27	0	0.00	1	111.50	111.00	-1	646	-0.15%
2021/04/26	1	112.50	0	0.00	111.50	1	683	0.15%
2021/04/23	2	112.00	1	112.50	112.00	1	698	0.14%
2021/04/22	5	112.60	7	110.36	111.50	-2	718	-0.28%
2021/04/21	2	113.50	1	111.50	112.00	1	748	0.13%
2021/04/19	1	116.00	0	0.00	112.50	1	803	0.12%
2021/04/16	6	114.42	5	113.30	115.00	1	855	0.12%
2021/04/15	8	110.31	4	106.38	111.50	4	909	0.44%
2021/04/14	3	111.50	17	112.74	111.50	-14	1,003	-1.40%
2021/04/13	3	119.33	6	121.83	119.00	-3	1,043	-0.29%
2021/04/12	1	126.00	2	127.00	125.00	-1	1,038	-0.10%
2021/04/09	5	126.90	8	127.25	126.00	-3	1,039	-0.29%
2021/04/08	1	129.00	4	130.75	128.50	-3	1,035	-0.29%
2021/04/07	3	130.00	0	0.00	129.50	3	1,035	0.29%
2021/04/06	3	128.50	36	128.60	129.00	-33	1,035	-3.19%
2021/04/01	12	134.33	21	133.45	132.00	-9	1,031	-0.87%
2021/03/31	24	137.94	4	136.38	136.00	20	1,021	1.96%
2021/03/30	10	135.95	5	134.60	133.50	5	1,005	0.50%
2021/03/29	8	136.19	2	136.75	134.50	6	1,011	0.59%
2021/03/26	12	134.63	0	0.00	135.00	12	1,011	1.19%
2021/03/25	4	135.13	7	132.43	133.00	-3	1,010	-0.30%
2021/03/24	3	134.33	12	134.63	132.50	-9	1,016	-0.89%
2021/03/23	4	134.00	14	133.11	131.00	-10	1,023	-0.98%
2021/03/22	31	139.55	4	137.38	136.50	27	1,030	2.62%
2021/03/19	10	133.70	2	133.50	134.50	8	1,025	0.78%
2021/03/18	0	0.00	3	134.17	134.50	-3	1,029	-0.29%
2021/03/17	2	133.50	6	134.42	133.00	-4	1,038	-0.38%
2021/03/16	34	136.91	21	136.81	137.00	13	1,049	1.24%
2021/03/15	7	130.64	3	130.00	131.00	4	1,046	0.38%
2021/03/12	1	131.00	1	130.50	130.00	0	1,058	0.00%
2021/03/11	6	131.67	5	127.50	133.00	1	1,072	0.09%
2021/03/10	3	128.17	2	127.00	126.50	1	1,118	0.09%
2021/03/09	5	128.50	0	0.00	127.50	5	1,166	0.43%
2021/03/08	2	132.00	6	131.25	129.00	-4	1,206	-0.33%
2021/03/05	11	130.27	0	0.00	132.00	11	1,260	0.87%
2021/03/04	13.1	129.42	182	128.11	128.50	-169	1,297	-13.02%	大賣/鉅額交易
2021/03/03	5	136.00	7	137.36	135.00	-2	1,307	-0.15%
2021/03/02	6	140.42	4	139.13	139.50	2	1,356	0.15%
2021/02/26	5	136.00	9	134.83	137.50	-4	1,427	-0.28%
2021/02/25	0	0.00	6	139.50	138.00	-6	1,428	-0.42%
2021/02/24	9	142.61	14	141.57	137.00	-5	1,430	-0.35%
2021/02/23	15	147.97	46	148.52	148.00	-31	1,413	-2.19%
2021/02/22	209	151.16	22	146.48	151.00	187	1,390	13.45%	大買/鉅額交易
2021/02/19	14	140.32	0	0.00	138.00	14	1,348	1.04%
2021/02/18	2	136.25	1	134.50	133.50	1	1,337	0.07%
2021/02/17	4	135.13	0	0.00	137.00	4	1,347	0.30%
2021/02/05	5	138.90	4	133.00	131.00	1	1,357	0.07%
2021/02/04	2	134.75	0	0.00	135.00	2	1,364	0.15%
2021/02/03	0	0.00	3	135.17	133.00	-3	1,387	-0.22%
2021/02/02	9	135.22	7	133.64	136.00	2	1,448	0.14%
2021/02/01	11	134.73	4	129.75	134.00	7	1,490	0.47%
2021/01/29	0	0.00	1	137.00	129.00	-1	1,563	-0.06%
2021/01/28	1	134.00	1	133.50	132.00	0	1,653	0.00%
2021/01/26	0	0.00	1	135.50	130.50	-1	1,765	-0.06%
2021/01/25	3	135.67	74	138.23	134.00	-71	1,767	-4.02%
2021/01/22	75	131.74	1	120.00	132.00	74	1,752	4.22%
2021/01/21	2	120.25	5	120.60	120.00	-3	1,751	-0.17%
2021/01/20	9	126.17	8	126.25	124.00	1	1,759	0.06%
2021/01/19	7	132.29	33	135.27	129.00	-26	1,776	-1.46%
2021/01/18	1	146.50	7	145.71	143.00	-6	1,744	-0.34%
2021/01/15	23	149.83	21	151.33	151.50	2	1,733	0.12%
2021/01/14	16	150.47	9	148.94	150.00	7	1,724	0.41%
2021/01/13	11	151.86	18	152.83	146.00	-7	1,710	-0.41%
2021/01/12	7	152.36	18	150.97	150.00	-11	1,723	-0.64%
2021/01/11	13	150.08	11	150.95	150.50	2	1,872	0.11%
2021/01/08	14	145.46	55	144.37	141.50	-41	1,879	-2.18%
2021/01/07	24	144.44	12	141.38	148.50	12	1,978	0.61%
2021/01/06	44	134.44	5	134.30	135.00	39	1,944	2.01%
2021/01/05	1	122.50	1	120.00	123.00	0	1,926	0.00%
2021/01/04	0	0.00	1	119.00	118.00	-1	1,958	-0.05%
2020/12/31	2	121.00	0	0.00	121.00	2	2,023	0.10%
2020/12/30	2	119.75	6.1	119.49	119.00	-4.1	2,051	-0.20%
2020/12/29	2	125.25	3	123.17	123.50	-1	2,086	-0.05%
2020/12/28	1	125.50	1	126.00	126.00	0	2,128	0.00%
2020/12/25	2	127.50	3	126.50	126.50	-1	2,151	-0.05%
2020/12/24	2	128.50	1	126.50	127.00	1	2,195	0.05%
2020/12/23	5	127.70	2	128.75	126.00	3	2,220	0.14%
2020/12/22	0.1	129.00	2	126.00	125.50	-2	2,277	-0.09%
2020/12/21	1	133.50	1	132.00	132.00	0	2,315	0.00%
2020/12/18	1	136.00	6	135.50	135.00	-5	2,369	-0.21%
2020/12/17	10	131.70	5	130.50	133.50	5	2,454	0.20%
2020/12/16	10	129.70	6	130.92	129.00	4	2,577	0.16%
2020/12/15	5	135.30	3	133.00	133.00	2	2,699	0.07%
2020/12/11	4	139.25	1	141.00	138.00	3	2,860	0.10%
2020/12/10	3	142.33	1	144.00	141.00	2	2,882	0.07%
2020/12/09	2	139.75	3	139.17	138.50	-1	2,891	-0.03%
2020/12/08	6	142.25	5	141.90	140.50	1	2,895	0.03%
2020/12/07	1	144.00	8	145.19	143.00	-7	2,895	-0.24%
2020/12/04	18	146.97	20	145.60	144.00	-2	2,894	-0.07%
2020/12/03	13	140.12	11	139.36	141.50	2	2,868	0.07%
2020/12/02	3.1	131.95	1	133.00	135.50	2.1	2,865	0.07%
2020/12/01	33.1	129.74	33	129.97	131.00	0.1	2,851	0.00%
2020/11/30	13	145.35	25	146.50	139.50	-12	2,844	-0.42%
2020/11/27	50	155.99	69	157.22	155.00	-19	2,846	-0.67%
2020/11/26	22	153.57	56	153.30	155.00	-34	2,840	-1.20%
2020/11/25	173	152.92	496	148.26	154.00	-323	2,807	-11.50%	大買/大賣/鉅額交易
2020/11/24	41	142.35	59	141.20	142.00	-18	2,779	-0.65%
2020/11/23	88	145.25	116	144.29	146.50	-28	2,879	-0.97%	大賣/
2020/11/20	21	142.64	1	142.00	142.50	20	2,935	0.68%
2020/11/19	2	145.00	20	145.88	145.00	-18	2,970	-0.61%
2020/11/18	3	145.00	0	0.00	145.00	3	3,065	0.10%
2020/11/17	25	139.98	28	138.93	141.00	-3	3,152	-0.10%
2020/11/16	163	138.61	155	140.02	138.50	8	3,220	0.25%	大買/大賣/
2020/11/13	214	137.72	105	139.40	142.50	109	3,283	3.32%	大買/大賣/鉅額交易
2020/11/12	374	138.67	171	135.83	135.00	203	3,337	6.08%	大買/大賣/鉅額交易
2020/11/11	269	154.64	64	157.42	150.00	205	3,366	6.09%	大買/鉅額交易
2020/11/10	15	170.67	53	172.08	166.50	-38	3,373	-1.13%
2020/11/09	24	176.77	38	173.57	178.00	-14	3,362	-0.42%
2020/11/06	62	176.65	37	173.59	170.00	25	3,357	0.74%
2020/11/05	13	170.58	28	171.68	172.50	-15	3,357	-0.45%
2020/11/04	56	170.36	88	171.31	174.50	-32	3,376	-0.95%
2020/11/03	19	162.00	16	161.66	159.00	3	3,363	0.09%
2020/11/02	4	152.00	7	152.21	153.50	-3	3,431	-0.09%
2020/10/30	6	152.50	13	152.58	150.50	-7	3,512	-0.20%
2020/10/29	20	150.00	11	153.95	153.00	9	3,645	0.25%
2020/10/28	65	155.58	14	157.32	152.00	51	3,729	1.37%
2020/10/27	34	154.94	41.2	153.43	157.00	-7.2	3,843	-0.19%
2020/10/23	1	148.00	4.1	147.01	148.00	-3.1	3,867	-0.08%
2020/10/22	4	142.88	0	0.00	146.00	4	3,869	0.10%
2020/10/21	26.3	147.95	22	148.14	146.00	4.3	3,862	0.11%
2020/10/20	3.2	150.47	16	150.16	153.00	-12.8	3,852	-0.33%
2020/10/19	61	153.31	57	152.11	151.50	4	3,821	0.10%
2020/10/16	18	147.17	27	147.74	147.00	-9	3,662	-0.25%
2020/10/15	51	147.31	53	146.32	146.50	-2	3,612	-0.06%
2020/10/14	13.3	138.01	8	138.75	141.00	5.3	3,466	0.15%
2020/10/13	4	127.38	36	130.50	135.00	-32	3,406	-0.94%
2020/10/12	7	133.14	12	134.00	131.50	-5	3,377	-0.15%
2020/10/08	12	131.96	5.1	132.74	131.50	6.9	3,345	0.21%
2020/10/07	2	128.25	3	129.17	128.00	-1	3,287	-0.03%
2020/10/06	31	128.03	1.1	130.36	130.00	29.9	3,266	0.92%
2020/10/05	1	120.50	3	122.50	125.00	-2	3,235	-0.06%
2020/09/30	3.7	118.86	6	117.33	120.00	-2.3	3,215	-0.07%
2020/09/29	9	117.06	7.6	119.20	116.00	1.4	3,210	0.04%
2020/09/28	4	113.13	8	114.88	117.00	-4	3,221	-0.12%
2020/09/25	12	113.83	3	113.83	116.00	9	3,238	0.28%
2020/09/24	17	120.59	41	121.61	119.00	-24	3,208	-0.75%
2020/09/23	20	128.23	22	125.20	128.50	-2	3,183	-0.06%
2020/09/22	20	128.10	30	129.63	124.00	-10	3,164	-0.32%
2020/09/21	13	136.46	34	136.10	136.50	-21	3,110	-0.68%
2020/09/18	35	134.60	17	134.62	132.00	18	2,978	0.60%
2020/09/17	25	129.38	45	129.24	129.00	-20	2,848	-0.70%
2020/09/16	34	127.56	33	118.85	128.00	1	2,750	0.04%
2020/09/15	51	118.67	22	114.32	116.50	29	2,682	1.08%
2020/09/14	20	112.00	10	116.65	115.00	10	2,658	0.38%
2020/09/11	9	107.44	0	0.00	108.00	9	2,649	0.34%
2020/09/10	5	110.50	1	110.50	111.00	4	2,638	0.15%
2020/09/09	27	110.57	1	113.00	113.00	26	2,637	0.99%
2020/09/08	42	113.32	1	115.00	111.00	41	2,626	1.56%
2020/09/07	13	119.77	54	111.86	111.00	-41	2,607	-1.57%
2020/09/04	1	120.50	1	121.00	123.00	0	2,587	0.00%
2020/09/03	117	129.18	14	127.86	123.00	103	2,567	4.01%	大買/鉅額交易
2020/09/02	28	125.68	6	122.50	127.00	22	2,522	0.87%
2020/09/01	21	122.24	21	119.60	118.00	0	2,483	0.00%
2020/08/31	9	119.78	12	120.21	118.00	-3	2,469	-0.12%
2020/08/28	16	117.69	15	120.20	121.00	1	2,456	0.04%
2020/08/27	8	125.50	37	128.66	121.00	-29	2,410	-1.20%
2020/08/26	34	137.71	11	137.86	134.00	23	2,309	1.00%
2020/08/25	10	134.40	7	134.57	132.50	3	2,255	0.13%
2020/08/24	11	134.45	32	134.19	136.00	-21	2,220	-0.95%
2020/08/21	37	145.49	7	142.29	148.00	30	2,141	1.40%
2020/08/20	9	134.06	10	134.85	135.00	-1	2,103	-0.05%
2020/08/19	21	144.64	37	141.81	135.00	-16	2,068	-0.77%
2020/08/18	23	133.93	23	133.67	138.00	0	2,006	0.00%
2020/08/17	24	124.71	90	125.03	125.50	-66	1,957	-3.37%
2020/08/14	7	114.21	71	114.25	114.50	-64	1,920	-3.33%
2020/08/13	23	113.74	51	111.72	115.00	-28	1,901	-1.47%
2020/08/12	50	111.80	1	113.50	113.50	49	1,889	2.59%
2020/08/11	59	113.70	17	115.15	112.50	42	1,901	2.21%
2020/08/10	106	119.39	8	115.56	116.50	98	1,869	5.24%	大買/
2020/08/07	32	107.95	34	110.12	111.50	-2	1,771	-0.11%
2020/08/06	74	109.98	73	109.44	106.00	1	1,724	0.06%
2020/08/05	34	105.15	35	104.13	104.00	-1	1,653	-0.06%
2020/08/04	86	102.13	181	98.36	105.50	-95	1,595	-5.95%	大賣/
2020/08/03	107	99.19	150	97.01	96.00	-43	1,511	-2.85%	大買/大賣/
2020/07/31	153.2	94.44	106	94.65	94.80	47.2	1,446	3.26%	大買/大賣/
2020/07/30	71	89.08	1	88.80	89.10	70	1,374	5.09%
2020/07/28	1	78.30	1	79.00	79.00	0	1,479	0.00%
2020/07/27	1	81.30	0	0.00	80.60	1	1,529	0.07%
2020/07/23	1.1	85.33	1	84.90	84.90	0.1	1,606	0.01%
2020/07/22	2	85.75	1	85.90	85.90	1	1,634	0.06%
2020/07/17	0	0.00	1	80.00	78.20	-1	1,636	-0.06%
2020/07/15	2	82.90	1	82.50	82.60	1	1,628	0.06%
2020/07/14	0	0.00	2	82.10	82.20	-2	1,642	-0.12%
2020/07/10	1	89.00	2	89.20	86.80	-1	1,674	-0.06%
2020/07/09	2	92.00	7	92.09	91.30	-5	1,664	-0.30%
2020/07/08	5	96.66	3	94.87	94.00	2	1,646	0.12%
2020/07/07	7	97.50	5	96.06	94.00	2	1,643	0.12%
2020/07/06	4	93.08	3	90.73	95.80	1	1,624	0.06%
2020/07/03	3	89.33	5	88.98	89.80	-2	1,612	-0.12%
2020/07/02	29	86.79	0	0.00	86.10	29	1,609	1.80%
2020/07/01	5	85.70	7	85.99	85.30	-2	1,608	-0.12%
2020/06/30	2	85.50	1	83.60	85.80	1	1,637	0.06%
2020/06/22	2	81.10	3	80.60	81.00	-1	1,764	-0.06%
2020/06/19	2	82.55	0	0.00	81.00	2	1,776	0.11%
2020/06/18	25	82.12	0	0.00	81.60	25	1,784	1.40%
2020/06/16	0	0.00	1	80.70	80.70	-1	1,785	-0.06%
2020/06/15	0	0.00	1	76.70	76.00	-1	1,785	-0.06%
2020/06/12	2	77.00	1	76.70	77.00	1	1,792	0.06%
2020/06/11	1	83.00	0	0.00	78.70	1	1,797	0.06%
2020/06/04	0	0.00	222	81.10	80.80	-222	1,846	-12.02%	大賣/鉅額交易
2020/06/03	0	0.00	1	82.70	82.60	-1	1,865	-0.05%
2020/06/01	1	83.80	0	0.00	82.40	1	1,990	0.05%
2020/05/29	0	0.00	2	82.50	82.50	-2	2,011	-0.10%
2020/05/28	1	82.20	1	84.50	81.30	0	2,039	0.00%
2020/05/27	5	85.62	4	86.50	84.10	1	2,044	0.05%
2020/05/26	11	83.42	6	84.97	85.60	5	2,027	0.25%
2020/05/25	1	80.20	2	78.70	81.80	-1	2,024	-0.05%
2020/05/22	3	82.17	0	0.00	78.50	3	2,037	0.15%
2020/05/21	1	82.00	3	82.30	84.00	-2	2,018	-0.10%
2020/05/20	1	82.80	7	82.44	81.10	-6	2,002	-0.30%
2020/05/19	9	85.73	10	84.52	82.00	-1	1,997	-0.05%
2020/05/18	24	84.26	23	83.31	84.20	1	1,974	0.05%
2020/05/15	18	74.01	21	74.78	78.00	-3	1,956	-0.15%
2020/05/14	9.1	75.00	17	80.76	75.00	-8	1,912	-0.42%
2020/05/13	4	84.83	1	84.60	83.00	3	1,911	0.16%
2020/05/12	33	90.05	33	90.75	87.80	0	1,899	0.00%
2020/05/11	3	87.63	5	88.72	89.20	-2	1,898	-0.11%
2020/05/08	12	92.92	12	94.98	88.90	0	1,882	0.00%
2020/05/07	17	91.03	12	91.05	93.40	5	1,827	0.27%
2020/05/06	34	90.41	20	91.71	89.50	14	1,790	0.78%
2020/05/05	53	90.66	94	89.89	87.60	-41	1,733	-2.37%
2020/05/04	90	87.06	44	84.95	88.00	46	1,646	2.79%
2020/04/30	28	80.64	26	80.57	80.00	2	1,581	0.13%
2020/04/29	21	77.29	16	76.96	77.00	5	1,523	0.33%
2020/04/28	13	76.94	46	75.91	73.60	-33	1,488	-2.22%
2020/04/27	14	72.79	39	71.13	74.00	-25	1,440	-1.73%
2020/04/24	55	69.42	37	67.71	69.10	18	1,405	1.28%
2020/04/23	1	65.30	0	0.00	64.30	1	1,366	0.07%
2020/04/22	1	65.90	92	64.49	65.00	-91	1,364	-6.67%
2020/04/21	3	67.07	0	0.00	65.00	3	1,357	0.22%
2020/04/17	2	70.50	2	70.50	69.00	0	1,361	0.00%
2020/04/16	5	69.44	3	68.87	70.00	2	1,339	0.15%
2020/04/15	17	68.02	20	68.13	68.70	-3	1,314	-0.23%
2020/04/14	1	64.70	1	65.30	64.60	0	1,285	0.00%
2020/04/13	13	64.56	12	64.13	63.50	1	1,278	0.08%
2020/04/10	2	64.35	3	63.53	64.00	-1	1,271	-0.08%
2020/04/09	13	69.32	21	69.46	63.00	-8	1,254	-0.64%
2020/04/08	25	69.11	11	69.16	68.40	14	1,215	1.15%
2020/04/07	33	66.09	51	67.50	69.80	-18	1,188	-1.51%
2020/04/06	9	60.81	21	61.94	63.90	-12	1,168	-1.03%
2020/04/01	65	64.68	51	64.56	61.80	14	1,149	1.22%
2020/03/31	64	65.19	77	65.30	63.40	-13	1,082	-1.20%
2020/03/30	40	58.96	30	59.53	62.00	10	1,003	1.00%
2020/03/27	59.1	57.71	58	57.77	58.30	1.1	962	0.11%
2020/03/26	17	53.70	21	52.48	53.70	-4	946	-0.42%
2020/03/25	59	50.79	38	49.99	48.85	21	922	2.28%
2020/03/24	0	0.00	3	48.10	46.85	-3	906	-0.33%
2020/03/23	1	46.65	5	47.00	46.65	-4	891	-0.45%
2020/03/20	8	51.80	0	0.00	51.80	8	889	0.90%
2020/03/19	0	0.00	77	47.46	47.10	-77	880	-8.74%
2020/03/17	0	0.00	41	53.77	55.60	-41	862	-4.75%
2020/03/09	2	76.50	2	74.65	74.30	0	773	0.00%
2020/03/06	17	77.42	79	78.82	75.20	-62	739	-8.39%
2020/03/05	79	75.35	17	75.88	77.50	62	665	9.32%
2020/03/04	3	69.53	3	69.27	70.50	0	597	0.00%
2020/03/03	17	69.29	17	69.96	67.40	0	568	0.00%
2020/03/02	10	66.46	10	66.83	66.60	0	535	0.00%
2020/02/27	47	67.50	41	67.93	63.10	6	510	1.18%
2020/02/26	14	65.92	1	65.70	65.50	13	472	2.75%
2020/02/25	113	63.21	10.1	66.03	64.10	103	436	23.58%	大買/鉅額交易
2020/02/24	1	61.40	1	60.80	62.50	0	405	0.00%
2020/02/21	3	60.90	0	0.00	61.40	3	397	0.75%
2020/02/20	1	61.90	3	60.23	60.80	-2	388	-0.51%
2020/02/19	0	0.00	5	59.48	58.60	-5	376	-1.33%
2020/02/18	42	62.99	23	63.15	60.00	19	358	5.30%
2020/02/17	0	0.00	1	59.50	60.20	-1	318	-0.31%
2020/02/14	0	0.00	1	58.20	59.50	-1	310	-0.32%
2020/02/13	3	58.77	4	58.40	57.00	-1	285	-0.35%
2020/02/12	1	54.10	2	56.20	58.00	-1	268	-0.37%
2020/02/10	0	0.00	0.1	50.30	50.20	-0.1	229	-0.02%
2020/02/05	0	0.00	34	51.85	52.40	-34	218	-15.53%
2020/02/04	34	52.70	0	0.00	52.70	34	212	16.02%
2020/01/31	0.1	47.10	0	0.00	47.10	0.1	199	0.03%
2020/01/30	1.1	47.90	0	0.00	45.80	1.1	196	0.53%
2020/01/15	2	53.15	0	0.00	53.00	2	181	1.10%
2020/01/14	0.1	53.40	4	52.98	54.00	-3.9	180	-2.17%
2020/01/13	36	55.39	31	53.63	53.40	5	176	2.84%
2019/12/23	54	50.30	54	47.84	48.10	0	113	0.00%
2019/12/20	0	0.00	2	45.90	45.75	-2	100	-2.00%
2019/12/17	4	46.88	43	46.88	47.15	-39	96	-40.54%
2019/12/16	41	46.40	0	0.00	46.40	41	89	45.82%
2019/12/11	1	49.60	56	47.78	46.00	-55	74	-74.12%
2019/12/10	24	46.60	1	46.45	46.60	23	51	44.40%
2019/12/09	32	42.40	0	0.00	42.40	32	44	72.15%
2019/11/11	0	0.00	30	38.21	38.65	-30	29	-102.86%
2019/11/08	30	40.00	0	0.00	39.90	30	26	112.78%
2019/05/15	0	0.00	3	38.80	40.00	-3	21	-13.86%
2019/05/14	1	40.05	0	0.00	40.00	1	20	4.81%
2019/04/30	1	41.00	0	0.00	41.20	1	21	4.60%
2019/04/29	1	42.05	0	0.00	42.05	1	21	4.69%
2019/04/11	0	0.00	1	42.30	42.30	-1	21	-4.73%
2019/03/21	1	43.10	0	0.00	43.10	1	14	6.95%
2018/12/14	0	0.00	1	46.60	46.60	-1	14	-6.68%
2018/12/05	0.5	47.60	0.5	47.60	47.60	0	16	0.00%
2018/10/09	0	0.00	1	51.90	51.90	-1	23	-4.21%
2018/10/03	0.3	52.00	0	0.00	51.90	0.3	23	1.28%
2018/09/07	1	55.30	0	0.00	55.30	1	29	3.38%
2018/09/05	0	0.00	1	56.60	56.60	-1	36	-2.75%
2018/09/04	0	0.00	14	56.54	56.50	-14	37	-37.56%
2018/08/31	1	57.50	0	0.00	57.50	1	39	2.52%
2018/08/15	4	62.70	0	0.00	63.20	4	38	10.39%
2018/07/20	1	63.20	0	0.00	64.00	1	39	2.51%
2018/07/19	1	63.00	0	0.00	63.20	1	40	2.49%
2018/07/18	2	63.25	0	0.00	63.30	2	40	4.88%
2018/07/17	1	63.30	0	0.00	63.30	1	41	2.43%
2018/07/13	1	63.30	0	0.00	63.30	1	41	2.40%
2018/07/12	2	63.30	0	0.00	63.30	2	41	4.79%
2018/07/11	1	63.30	0	0.00	63.30	1	42	2.33%
2018/07/10	1	63.30	0	0.00	63.30	1	43	2.28%
2018/06/14	0	0.00	20	65.54	66.20	-20	54	-36.98%
2018/06/13	20	67.71	3	67.90	65.90	17	52	32.38%
2018/06/12	3	62.80	0	0.00	61.80	3	48	6.18%
2018/06/11	0	0.00	1	63.60	63.50	-1	48	-2.08%
2018/04/26	0	0.00	1	60.20	60.20	-1	84	-1.19%
2018/04/23	0	0.00	1	61.00	61.00	-1	83	-1.19%
2018/04/20	0	0.00	2	61.70	61.50	-2	83	-2.39%
2018/04/03	0	0.00	1	64.00	63.80	-1	90	-1.11%
2018/03/31	1	64.80	0	0.00	64.80	1	90	1.10%
2018/03/27	1	63.10	0	0.00	63.00	1	89	1.11%
2018/03/06	1	63.30	0	0.00	63.50	1	106	0.94%
2018/01/30	1	68.40	0	0.00	69.60	1	154	0.65%
2018/01/15	0	0.00	13	66.80	66.70	-13	190	-6.84%
2018/01/09	1	66.80	0	0.00	67.00	1	210	0.47%
2018/01/08	2	66.60	0	0.00	66.60	2	225	0.89%